Italia markets closed
Dow Jones
39.242,20 +185,81 (+0,48%) Nasdaq
16.343,54 +40,78 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.715,59 -125,75 (-0,22%) CMC Crypto 200
1.342,34 +42,25 (+3,25%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00115000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 6.70 | 6.60 | 7.60 | +0.20 | +3.08% | 1 | 620 | 46.17% |
| TER240621C00115000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 9.20 | 8.80 | 9.10 | +1.10 | +13.58% | 3 | 388 | 31.93% |
| TER240719C00115000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 9.98 | 10.50 | 10.80 | 0.00 | - | 2 | 230 | 33.86% |
| TER240816C00115000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 11.72 | 12.60 | 12.80 | 0.00 | - | 16 | 223 | 37.29% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 15.10 | 15.40 | 0.00 | - | 6 | 38 | 37.77% |
| TER241115C00115000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 17.00 | 16.80 | 17.30 | 0.00 | - | 10 | 42 | 40.63% |
| TER250117C00115000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 19.50 | 18.70 | 19.10 | 0.00 | - | 2 | 146 | 39.93% |
| TER260116C00115000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 25.31 | 28.60 | 29.80 | 0.00 | - | 2 | 131 | 43.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00115000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | -0.10 | -22.22% | 18 | 611 | 35.16% |
| TER240621P00115000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -0.30 | -12.24% | 12 | 579 | 28.71% |
| TER240719P00115000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | -0.80 | -19.05% | 7 | 336 | 29.16% |
| TER240816P00115000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | -0.90 | -15.79% | 10 | 214 | 31.29% |
| TER241018P00115000 | 2024-04-30 12:53PM EDT | 2024-10-18 | 8.90 | 6.40 | 6.60 | 0.00 | - | 12 | 14 | 30.18% |
| TER241115P00115000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 11.70 | 7.70 | 8.00 | 0.00 | - | 192 | 110 | 32.15% |
| TER250117P00115000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 9.28 | 8.70 | 9.10 | 0.00 | - | 2 | 254 | 30.77% |
| TER260116P00115000 | 2024-05-07 2:44PM EDT | 2026-01-16 | 14.80 | 14.60 | 15.10 | 0.00 | - | 4 | 11 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.