Italia markets close in 8 minutes
FTSE MIB
34.315,37 +163,96 (+0,48%) Dow Jones
39.235,72 +179,33 (+0,46%) Nasdaq
16.347,94 +45,18 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,41 +0,42 (+0,53%) Bitcoin EUR
57.271,02 -250,38 (-0,44%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00120000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 3.10 | 2.90 | 3.10 | +0.85 | +37.78% | 14 | 499 | 28.05% |
| TER240621C00120000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 5.63 | 5.70 | 5.90 | +0.35 | +6.63% | 1 | 450 | 29.80% |
| TER240719C00120000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 6.50 | 7.60 | 7.90 | 0.00 | - | 4 | 313 | 32.72% |
| TER240816C00120000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 8.90 | 9.60 | 9.90 | 0.00 | - | 8 | 57 | 35.74% |
| TER241018C00120000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 12.41 | 12.30 | 12.60 | 0.00 | - | 2 | 668 | 36.44% |
| TER241115C00120000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 13.50 | 14.20 | 14.90 | 0.00 | - | 6 | 214 | 40.33% |
| TER250117C00120000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 17.74 | 15.90 | 16.40 | 0.00 | - | 1 | 579 | 38.74% |
| TER260116C00120000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 19.20 | 26.40 | 27.10 | 0.00 | - | 3 | 55 | 42.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00120000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 1.50 | 1.35 | 1.60 | -0.60 | -28.57% | 4 | 360 | 31.25% |
| TER240621P00120000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 4.70 | 3.80 | 3.90 | 0.00 | - | 19 | 150 | 28.17% |
| TER240719P00120000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 5.50 | 5.10 | 5.40 | +0.60 | +12.24% | 1 | 160 | 29.10% |
| TER240816P00120000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 7.00 | 6.70 | 7.00 | -0.80 | -10.26% | 1 | 75 | 31.08% |
| TER241018P00120000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 11.90 | 8.50 | 8.80 | 0.00 | - | 3 | 29 | 29.98% |
| TER241115P00120000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 13.30 | 9.90 | 10.70 | 0.00 | - | - | 22 | 33.19% |
| TER250117P00120000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 18.20 | 19.30 | 20.80 | 0.00 | - | 7 | 42 | 52.39% |
| TER260116P00120000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 17.50 | 17.00 | 17.80 | 0.00 | - | 1 | 6 | 29.94% |
© 2024 Yahoo. Tutti i diritti riservati.