Italia markets open in 1 hour 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.281,59 +79,22 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.246,20 -856,93 (-1,47%) CMC Crypto 200
1.311,34 +16,66 (+1,29%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TER240621C00125000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TER240719C00125000 | 2024-05-08 1:21PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| TER240816C00125000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TER241018C00125000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TER241115C00125000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| TER250117C00125000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TER260116C00125000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 25.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TER240719P00125000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240816P00125000 | 2024-05-08 12:10PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER241018P00125000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115P00125000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER250117P00125000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.