Italia markets open in 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.146,40 -55,97 (-0,15%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.325,93 -947,22 (-1,63%) CMC Crypto 200
1.312,37 +12,27 (+0,94%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00130000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TER240621C00130000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TER240719C00130000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER240816C00130000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TER241018C00130000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TER241115C00130000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TER250117C00130000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 18.50 | 19.10 | 0.00 | - | 2 | 6 | 36.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00130000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 11.80 | 12.50 | 0.00 | - | 1 | 1 | 30.01% |
| TER240816P00130000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER241018P00130000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 52.36% |
© 2024 Yahoo. Tutti i diritti riservati.