Italia markets close in 2 hours 35 minutes
FTSE MIB
34.112,98 -38,43 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,58 +0,59 (+0,75%) Bitcoin EUR
57.147,80 -614,48 (-1,06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00135000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| TER240621C00135000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| TER240719C00135000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 6.25% |
| TER240816C00135000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| TER241018C00135000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| TER241115C00135000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TER250117C00135000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 3.13% |
| TER260116C00135000 | 2024-03-14 12:24PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 31.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TER240719P00135000 | 2024-01-30 1:50PM EDT | 2024-07-19 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 106.55% |
| TER241018P00135000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TER241115P00135000 | 2024-04-24 11:23AM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TER250117P00135000 | 2023-10-17 1:33PM EDT | 2025-01-17 | 39.40 | 43.30 | 45.20 | 0.00 | - | 1 | 0 | 87.92% |
© 2024 Yahoo. Tutti i diritti riservati.