Italia markets close in 2 hours 5 minutes
FTSE MIB
34.162,92 +11,51 (+0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,11 +0,12 (+0,15%) Bitcoin EUR
57.027,11 -670,13 (-1,16%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00140000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| TER240621C00140000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| TER240719C00140000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| TER240816C00140000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| TER241018C00140000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| TER241115C00140000 | 2024-04-09 3:15PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TER250117C00140000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 3.13% |
| TER260116C00140000 | 2024-01-29 2:43PM EDT | 2026-01-16 | 11.95 | 8.60 | 9.20 | 0.00 | - | 12 | 60 | 25.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00140000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TER250117P00140000 | 2023-10-13 11:54AM EDT | 2025-01-17 | 43.60 | 50.90 | 52.90 | 0.00 | - | 1 | 0 | 98.38% |
© 2024 Yahoo. Tutti i diritti riservati.