Italia markets close in 1 hour 40 minutes
FTSE MIB
34.152,99 +1,58 (+0,00%) Dow Jones
39.086,74 +30,35 (+0,08%) Nasdaq
16.245,66 -57,09 (-0,35%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,29 +0,30 (+0,38%) Bitcoin EUR
56.672,30 -896,20 (-1,56%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00070000 | 2024-02-22 11:56AM EDT | 2024-06-21 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 0.00% |
| TER241115C00070000 | 2024-02-22 11:54AM EDT | 2024-11-15 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
| TER250117C00070000 | 2024-04-02 12:23PM EDT | 2025-01-17 | 43.70 | 48.00 | 52.70 | 0.00 | - | 1 | 45 | 54.04% |
| TER260116C00070000 | 2023-10-18 1:51PM EDT | 2026-01-16 | 37.88 | 32.80 | 36.90 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00070000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 190.43% |
| TER240621P00070000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 87.16% |
| TER240719P00070000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 68.12% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 1.47 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 51.25% |
| TER241115P00070000 | 2024-04-09 10:35AM EDT | 2024-11-15 | 1.20 | 0.15 | 0.90 | 0.00 | - | 2 | 11 | 49.27% |
| TER250117P00070000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 2.50 | 0.40 | 2.00 | 0.00 | - | 2 | 50 | 52.15% |
| TER260116P00070000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 3.95 | 5.80 | 6.20 | 0.00 | - | 25 | 29 | 48.90% |
© 2024 Yahoo. Tutti i diritti riservati.