Italia markets closed
Dow Jones
39.223,46 +167,07 (+0,43%) Nasdaq
16.330,16 +27,40 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.882,58 +248,69 (+0,43%) CMC Crypto 200
1.335,41 +35,31 (+2,72%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 47.70 | 51.60 | 0.00 | - | 11 | 14 | 55.20% |
| TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 53.30 | 57.40 | 0.00 | - | 3 | 3 | 52.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00075000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 117.19% |
| TER240621P00075000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 78.42% |
| TER240719P00075000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 25 | 63.33% |
| TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 52.00% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.15 | 0.80 | 0.00 | - | 2 | 79 | 46.90% |
| TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 14 | 46.61% |
| TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.55 | 1.05 | 0.00 | - | 1 | 95 | 39.98% |
| TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 3.00 | 3.50 | 0.00 | - | 1 | 5 | 36.10% |
© 2024 Yahoo. Tutti i diritti riservati.