Italia markets closed
Dow Jones
39.226,10 +169,71 (+0,43%) Nasdaq
16.343,48 +40,72 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.536,38 -275,05 (-0,48%) CMC Crypto 200
1.332,09 +31,99 (+2,46%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 26.07 | 39.80 | 43.80 | 0.00 | - | 17 | 12 | 159.96% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 35.50 | 43.50 | 46.30 | 0.00 | - | 4 | 15 | 51.05% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 117.58% |
| TER240621P00080000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 207 | 60.06% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 18 | 82 | 54.15% |
| TER240816P00080000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.82 | 0.10 | 0.75 | 0.00 | - | 10 | 15 | 52.32% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 2.45 | 0.25 | 1.00 | 0.00 | - | 2 | 14 | 43.81% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.75 | 1.05 | 0.00 | - | 1 | 84 | 40.96% |
| TER250117P00080000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 1.37 | 1.25 | 1.30 | 0.00 | - | 10 | 65 | 37.48% |
| TER260116P00080000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 25 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.