Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00085000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 24.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 31.30 | 32.70 | 0.00 | - | - | 4 | 0.00% |
TER250117C00085000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 23.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00085000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TER240621P00085000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TER240719P00085000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER240816P00085000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 68.41% |
TER241115P00085000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER250117P00085000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
TER260116P00085000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |