Italia markets close in 45 minutes
FTSE MIB
34.285,72 +134,31 (+0,39%) Dow Jones
39.251,13 +194,74 (+0,50%) Nasdaq
16.320,87 +18,12 (+0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,25 +0,26 (+0,33%) Bitcoin EUR
56.933,91 -1.194,39 (-2,05%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 11.70 | 29.70 | 32.20 | 0.00 | - | 8 | 20 | 64.06% |
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 29.70 | 32.60 | 0.00 | - | 1 | 29 | 74.00% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 30.20 | 33.20 | 0.00 | - | 1 | 143 | 63.79% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 30.90 | 33.20 | 0.00 | - | 1 | 3 | 54.13% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 43.10 | 44.30 | 0.00 | - | 1 | 5 | 48.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00090000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 75.39% |
| TER240621P00090000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 166 | 52.00% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 6 | 92 | 46.73% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 30 | 70 | 38.33% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 1.15 | 1.25 | 0.00 | - | 6 | 7 | 35.45% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 2.25 | 2.50 | 0.00 | - | 1 | 114 | 35.18% |
| TER260116P00090000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 8 | 46 | 33.14% |
© 2024 Yahoo. Tutti i diritti riservati.