Italia markets open in 3 hours 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.391,72 -973,04 (-1,67%) CMC Crypto 200
1.309,40 +14,73 (+1,14%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00095000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 26.13 | 23.00 | 27.90 | 0.00 | - | 1 | 21 | 60.16% |
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 23.70 | 28.50 | 0.00 | - | 1 | 131 | 78.45% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 25.40 | 29.00 | 0.00 | - | 18 | 77 | 50.37% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 25.80 | 29.30 | 0.00 | - | 1 | 51 | 57.14% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 29.10 | 29.60 | 0.00 | - | 19 | 21 | 46.20% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 22.20 | 29.00 | 30.80 | 0.00 | - | - | 6 | 47.80% |
| TER250117C00095000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 31.50 | 30.00 | 32.20 | 0.00 | - | 1 | 65 | 46.39% |
| TER260116C00095000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 41.50 | 39.50 | 42.50 | 0.00 | - | 23 | 48 | 51.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00095000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 235 | 77.34% |
| TER240621P00095000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 275 | 40.97% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.40 | 0.60 | 0.00 | - | 9 | 226 | 37.23% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.85 | 1.05 | 0.00 | - | 7 | 36 | 36.51% |
| TER241018P00095000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 1.75 | 1.70 | 1.90 | 0.00 | - | 2 | 7 | 34.29% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 2.45 | 2.70 | 0.00 | - | 1 | 50 | 35.86% |
| TER250117P00095000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.50 | 0.00 | - | 2 | 256 | 34.41% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 6.20 | 8.10 | 0.00 | - | 1 | 6 | 32.66% |
© 2024 Yahoo. Tutti i diritti riservati.