Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2.50 | 3.10 | 3.20 | 6.00 | 0.00 | - | 3 | 5 | 0.00% |
| TERN241018C00005000 | 2024-07-18 1:36PM EDT | 5.00 | 5.00 | 4.60 | 5.40 | 0.00 | - | 2 | 674 | 199.22% |
| TERN241018C00006000 | 2024-07-15 9:55AM EDT | 6.00 | 5.35 | 2.05 | 5.60 | 0.00 | - | 2 | 3 | 141.21% |
| TERN241018C00007500 | 2024-07-15 1:48PM EDT | 7.50 | 3.52 | 2.95 | 3.70 | 0.00 | - | 2 | 604 | 162.50% |
| TERN241018C00009000 | 2024-07-15 9:30AM EDT | 9.00 | 2.90 | 0.75 | 3.80 | 0.00 | - | 1 | 6 | 133.98% |
| TERN241018C00010000 | 2024-07-23 1:11PM EDT | 10.00 | 2.15 | 1.60 | 2.50 | 0.00 | - | 8 | 1,588 | 141.02% |
| TERN241018C00011000 | 2024-07-11 12:33PM EDT | 11.00 | 1.65 | 0.65 | 2.60 | 0.00 | - | - | 5 | 132.91% |
| TERN241018C00012500 | 2024-07-24 11:57AM EDT | 12.50 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 153 | 122.36% |
| TERN241018C00015000 | 2024-07-25 3:29PM EDT | 15.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | 46 | 1,494 | 141.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN241018P00002500 | 2024-06-03 11:24AM EDT | 2.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 251.17% |
| TERN241018P00005000 | 2024-07-17 9:30AM EDT | 5.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 10 | 299 | 156.84% |
| TERN241018P00006000 | 2024-06-18 12:42PM EDT | 6.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 2 | 137.70% |
| TERN241018P00007500 | 2024-07-12 2:39PM EDT | 7.50 | 1.45 | 0.00 | 1.85 | 0.00 | - | 1 | 63 | 100.39% |
| TERN241018P00009000 | 2024-07-23 1:19PM EDT | 9.00 | 2.40 | 0.80 | 2.95 | 0.00 | - | 1 | 10 | 110.35% |
| TERN241018P00010000 | 2024-07-09 9:59AM EDT | 10.00 | 3.80 | 1.05 | 3.60 | 0.00 | - | 1 | 5 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.