Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.049,88 -803,56 (-1,34%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2.50 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 493.36% |
| TERN240719C00005000 | 2024-04-05 11:56AM EDT | 5.00 | 1.40 | 0.80 | 1.35 | 0.00 | - | 1 | 91 | 119.73% |
| TERN240719C00007500 | 2024-04-22 3:55PM EDT | 7.50 | 0.30 | 0.25 | 0.90 | 0.00 | - | 12 | 195 | 133.40% |
| TERN240719C00010000 | 2024-04-16 10:10AM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 106 | 110.16% |
| TERN240719C00012500 | 2024-04-22 10:11AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 132.42% |
| TERN240719C00015000 | 2024-04-01 1:58PM EDT | 15.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 114 | 121.09% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00002500 | 2024-04-22 2:29PM EDT | 2.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 101 | 143.36% |
| TERN240719P00005000 | 2024-04-18 12:19PM EDT | 5.00 | 1.10 | 0.85 | 1.45 | 0.00 | - | 11 | 118 | 117.97% |
| TERN240719P00007500 | 2024-04-04 2:35PM EDT | 7.50 | 2.55 | 2.75 | 3.30 | 0.00 | - | 5 | 212 | 117.19% |
| TERN240719P00010000 | 2024-04-23 10:05AM EDT | 10.00 | 5.23 | 4.90 | 7.30 | 0.00 | - | 2 | 44 | 218.75% |
| TERN240719P00012500 | 2024-03-01 11:34AM EDT | 12.50 | 5.74 | 6.00 | 6.60 | 0.00 | - | 30 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.