Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.544,16 +835,51 (+1,42%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2.50 | 3.10 | 2.10 | 3.20 | -0.40 | -11.43% | 3 | 2 | 106.45% |
| TERN241018C00005000 | 2024-04-22 10:26AM EDT | 5.00 | 1.55 | 1.25 | 2.00 | 0.00 | - | 1 | 194 | 126.17% |
| TERN241018C00007500 | 2024-04-26 1:56PM EDT | 7.50 | 0.99 | 0.75 | 1.10 | +0.14 | +16.47% | 2 | 872 | 119.24% |
| TERN241018C00010000 | 2024-04-26 1:39PM EDT | 10.00 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 2 | 1,454 | 124.22% |
| TERN241018C00012500 | 2024-04-26 2:01PM EDT | 12.50 | 0.25 | 0.00 | 0.85 | -0.45 | -64.29% | 30 | 23 | 122.46% |
| TERN241018C00015000 | 2024-04-26 12:56PM EDT | 15.00 | 0.25 | 0.10 | 0.75 | -0.25 | -50.00% | 2 | 575 | 135.55% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN241018P00002500 | 2024-03-13 3:50PM EDT | 2.50 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 61 | 475.00% |
| TERN241018P00005000 | 2024-04-26 2:10PM EDT | 5.00 | 1.66 | 1.15 | 2.15 | -0.34 | -17.00% | 5 | 96 | 121.00% |
| TERN241018P00007500 | 2024-04-08 2:00PM EDT | 7.50 | 3.01 | 2.90 | 4.10 | 0.00 | - | 30 | 38 | 118.16% |
| TERN241018P00010000 | 2024-03-28 3:46PM EDT | 10.00 | 4.50 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 112.79% |
© 2024 Yahoo. Tutti i diritti riservati.