Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240816C00005000 | 2024-07-11 9:56AM EDT | 5.00 | 3.60 | 2.40 | 6.40 | 0.00 | - | - | 2 | 263.67% |
| TERN240816C00006000 | 2024-07-12 10:09AM EDT | 6.00 | 3.25 | 2.10 | 5.40 | 0.00 | - | - | 2 | 268.75% |
| TERN240816C00008000 | 2024-07-22 1:14PM EDT | 8.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 8 | 106 | 138.87% |
| TERN240816C00009000 | 2024-07-24 11:02AM EDT | 9.00 | 0.96 | 0.90 | 1.95 | +0.11 | +12.94% | 2 | 121 | 165.82% |
| TERN240816C00010000 | 2024-07-26 11:57AM EDT | 10.00 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 37 | 1,614 | 130.27% |
| TERN240816C00011000 | 2024-07-23 3:20PM EDT | 11.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 37 | 134.96% |
| TERN240816C00012000 | 2024-07-25 9:42AM EDT | 12.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 25 | 644 | 124.22% |
| TERN240816C00013000 | 2024-07-17 9:31AM EDT | 13.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 185.94% |
| TERN240816C00014000 | 2024-07-22 2:33PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 198.05% |
| TERN240816C00015000 | 2024-07-10 1:27PM EDT | 15.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 191.02% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240816P00006000 | 2024-07-17 12:46PM EDT | 6.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 2 | 208.59% |
| TERN240816P00007000 | 2024-07-19 11:54AM EDT | 7.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 162.11% |
| TERN240816P00008000 | 2024-07-25 2:49PM EDT | 8.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 196.09% |
| TERN240816P00009000 | 2024-07-24 12:16PM EDT | 9.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 70.31% |
| TERN240816P00010000 | 2024-07-23 10:58AM EDT | 10.00 | 1.65 | 1.55 | 3.70 | 0.00 | - | 1 | 11 | 233.20% |
© 2024 Yahoo. Tutti i diritti riservati.