Italia markets open in 4 hours 44 minutes

Terns Pharmaceuticals, Inc. (TERN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,130,00 (0,00%)
Alla chiusura: 04:00PM EDT
5,13 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TERN231020C000050002023-08-04 12:09PM EDT5.002.550.701.050.00-14157.03%
TERN231020C000075002023-09-21 3:43PM EDT7.500.100.000.100.00-5169100.78%
TERN231020C000100002023-09-14 2:46PM EDT10.000.030.000.050.00-2202134.38%
TERN231020C000125002023-08-23 3:56PM EDT12.500.100.000.050.00-12199168.75%
TERN231020C000150002023-08-23 10:42AM EDT15.000.100.000.050.00-102,151195.31%
TERN231020C000175002023-06-27 1:57PM EDT17.500.650.052.650.00-1031574.61%
TERN231020C000200002023-07-28 11:57AM EDT20.000.050.000.750.00-5177391.02%
TERN231020C000225002023-06-21 11:30AM EDT22.501.700.055.000.00--2851.56%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TERN231020P000050002023-09-05 10:48AM EDT5.000.500.300.600.00-54499.22%
TERN231020P000075002023-07-14 9:37AM EDT7.501.851.452.650.00--17169.53%
TERN231020P000100002023-08-09 3:12PM EDT10.004.204.105.300.00-141271.09%
TERN231020P000125002023-08-10 9:36AM EDT12.506.706.607.800.00-129317.97%
TERN231020P000150002023-06-13 3:54PM EDT15.005.107.307.900.00-18360.00%
TERN231020P000175002023-06-12 3:18PM EDT17.507.209.6010.300.00--170.00%