Italia markets open in 4 hours 44 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.114,81 -200,24 (-0,62%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
24.841,95 -58,87 (-0,24%) CMC Crypto 200
561,98 -1,83 (-0,32%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN231020C00005000 | 2023-08-04 12:09PM EDT | 5.00 | 2.55 | 0.70 | 1.05 | 0.00 | - | 1 | 4 | 157.03% |
| TERN231020C00007500 | 2023-09-21 3:43PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 69 | 100.78% |
| TERN231020C00010000 | 2023-09-14 2:46PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 134.38% |
| TERN231020C00012500 | 2023-08-23 3:56PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 199 | 168.75% |
| TERN231020C00015000 | 2023-08-23 10:42AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 2,151 | 195.31% |
| TERN231020C00017500 | 2023-06-27 1:57PM EDT | 17.50 | 0.65 | 0.05 | 2.65 | 0.00 | - | 10 | 31 | 574.61% |
| TERN231020C00020000 | 2023-07-28 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 51 | 77 | 391.02% |
| TERN231020C00022500 | 2023-06-21 11:30AM EDT | 22.50 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 851.56% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN231020P00005000 | 2023-09-05 10:48AM EDT | 5.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 5 | 44 | 99.22% |
| TERN231020P00007500 | 2023-07-14 9:37AM EDT | 7.50 | 1.85 | 1.45 | 2.65 | 0.00 | - | - | 17 | 169.53% |
| TERN231020P00010000 | 2023-08-09 3:12PM EDT | 10.00 | 4.20 | 4.10 | 5.30 | 0.00 | - | 1 | 41 | 271.09% |
| TERN231020P00012500 | 2023-08-10 9:36AM EDT | 12.50 | 6.70 | 6.60 | 7.80 | 0.00 | - | 1 | 29 | 317.97% |
| TERN231020P00015000 | 2023-06-13 3:54PM EDT | 15.00 | 5.10 | 7.30 | 7.90 | 0.00 | - | 18 | 36 | 0.00% |
| TERN231020P00017500 | 2023-06-12 3:18PM EDT | 17.50 | 7.20 | 9.60 | 10.30 | 0.00 | - | - | 17 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
