TERN - Terns Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN230616C00010000 | 2023-06-02 2:55PM EDT | 10.00 | 2.00 | 1.60 | 2.45 | -0.05 | -2.44% | 7 | 41 | 123.05% |
| TERN230616C00012500 | 2023-06-02 2:43PM EDT | 12.50 | 0.40 | 0.30 | 1.30 | -1.60 | -80.00% | 50 | 188 | 127.54% |
| TERN230616C00015000 | 2023-06-02 3:31PM EDT | 15.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 16 | 437 | 138.28% |
| TERN230616C00017500 | 2023-06-02 12:36PM EDT | 17.50 | 0.15 | 0.00 | 0.60 | -0.20 | -57.14% | 1 | 5 | 180.08% |
| TERN230616C00020000 | 2023-05-24 12:18PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 230.66% |
| TERN230616C00022500 | 2023-05-31 3:52PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 154.69% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN230616P00007500 | 2023-05-24 12:07PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 14 | 232.03% |
| TERN230616P00010000 | 2023-06-02 3:44PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 50 | 170 | 112.11% |
| TERN230616P00012500 | 2023-05-23 1:51PM EDT | 12.50 | 1.50 | 1.15 | 1.90 | -0.15 | -9.09% | 1 | 8 | 107.81% |
© 2023 Yahoo. Tutti i diritti riservati.