Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00002500 | 2024-04-11 2:38PM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TERN240517C00005000 | 2024-05-02 11:50AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TERN240517C00007500 | 2024-05-02 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TERN240517C00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
TERN240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517P00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TERN240517P00007500 | 2024-05-01 12:42PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |