Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00002500 | 2024-04-11 2:38PM EDT | 2.50 | 2.90 | 2.15 | 4.60 | 0.00 | - | - | 2 | 618.75% |
TERN240517C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 5 | 331 | 99.22% |
TERN240517C00007500 | 2024-04-18 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 39 | 90 | 117.97% |
TERN240517C00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 42 | 54 | 172.66% |
TERN240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 339.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517P00005000 | 2024-04-26 3:47PM EDT | 5.00 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 10 | 68 | 95.70% |
TERN240517P00007500 | 2024-04-03 12:38PM EDT | 7.50 | 1.80 | 1.95 | 3.10 | 0.00 | - | 5 | 5 | 251.95% |