Italia markets close in 3 hours 35 minutes

Technology & Telecommunication Acquisition Corporation (TETE)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,89+0,01 (+0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202411,8911,8911,8911,8911,89100
24 giu 202411,9011,9011,9011,9011,901.700
21 giu 202412,0012,0012,0012,0012,00-
20 giu 202412,0012,0012,0012,0012,00100
18 giu 202412,0012,0012,0012,0012,00100
17 giu 202411,9811,9811,9811,9811,98100
14 giu 202411,9411,9611,9411,9611,964.700
13 giu 202412,0312,0311,8911,9411,9495.800
12 giu 202412,0012,0012,0012,0012,00200
11 giu 202411,9711,9711,9711,9711,97100
10 giu 202411,9511,9711,9411,9411,945.000
07 giu 202411,9511,9511,9211,9211,9226.600
06 giu 202411,9511,9511,9511,9511,95200
05 giu 202411,9411,9411,9411,9411,94200
04 giu 202411,9411,9411,9411,9411,94-
03 giu 202411,9411,9411,9411,9411,94-
31 mag 202411,9411,9411,9411,9411,94300
30 mag 202411,9011,9011,8811,9011,90141.300
29 mag 202411,9211,9511,8811,8911,89297.600
28 mag 202411,9111,9111,9111,9111,91-
24 mag 202411,9111,9111,9111,9111,91-
23 mag 202411,9111,9111,9111,9111,91-
22 mag 202411,9111,9111,9111,9111,91100
21 mag 202411,9011,9011,9011,9011,90300
20 mag 202411,9011,9011,9011,9011,90100
17 mag 202411,9011,9011,9011,9011,90200
16 mag 202411,9011,9011,9011,9011,90100
15 mag 202411,9211,9211,8511,8911,89400
14 mag 202411,9011,9011,9011,9011,90100
13 mag 202411,9011,9011,8311,9011,901.900
10 mag 202411,8511,8511,8511,8511,85500
09 mag 202411,8811,8811,7911,8211,8214.000
08 mag 202411,9011,9011,8311,8311,835.200
07 mag 202411,9212,2511,8311,8311,83329.800
06 mag 202411,8911,8911,8911,8911,89100
03 mag 202411,8811,8811,8811,8811,88100
02 mag 202411,8711,8711,8711,8711,87-
01 mag 202411,8011,8711,8011,8711,872.700
30 apr 202411,9011,9011,9011,9011,90200
29 apr 202411,9011,9011,9011,9011,90100
26 apr 202411,9111,9111,8711,8711,8727.200
25 apr 202411,8211,8811,8211,8811,883.000
24 apr 202411,9011,9011,9011,9011,90100
23 apr 202411,8311,9011,8011,9011,9014.700
22 apr 202411,8211,8211,8011,8011,8012.000
19 apr 202411,8211,8211,8211,8211,82100
18 apr 202411,8311,8311,7811,7811,7876.500
17 apr 202411,8211,8211,7811,8011,8038.500
16 apr 202411,8011,8011,7811,8011,80400
15 apr 202411,7611,8011,7611,8011,8035.100
12 apr 202411,7911,7911,7411,7811,787.800
11 apr 202411,7811,7811,7611,7611,76200
10 apr 202411,7711,7711,7511,7511,751.500
09 apr 202411,7611,7611,7611,7611,76100
08 apr 202411,7611,7611,7311,7311,7334.400
05 apr 202411,7111,7411,7111,7411,74123.400
04 apr 202411,7211,7211,7211,7211,72200
03 apr 202411,7211,7211,7111,7111,71300
02 apr 202411,7011,7211,7011,7211,72500
01 apr 202411,7011,7011,7011,7011,70300
28 mar 202411,6811,7011,6811,6911,6962.100
27 mar 202411,6611,6811,6611,6811,681.700
26 mar 202411,7011,7011,7011,7011,70100
25 mar 202411,6911,7011,6811,6811,686.400
22 mar 202411,6911,7011,6911,7011,70400
21 mar 202411,7011,7011,6711,6911,6957.700
20 mar 202411,6811,7011,6811,7011,70200
19 mar 202411,6311,6611,6311,6611,666.900
18 mar 202411,6311,6711,6311,6511,657.600
15 mar 202411,6811,6911,6511,6811,681.100
14 mar 202411,6911,6911,6911,6911,691.600
13 mar 202411,6811,6911,6811,6811,68600
12 mar 202411,6811,6811,6811,6811,68300
11 mar 202411,6811,6911,6811,6811,68400
08 mar 202411,6811,6811,6811,6811,68100
07 mar 202411,6611,6911,6611,6911,69300
06 mar 202411,6511,6811,6511,6811,68400
05 mar 202411,6811,6911,5711,6911,691.200
04 mar 202411,5511,7011,5511,6511,6520.400
01 mar 202411,6811,6811,6811,6811,68200
29 feb 202411,6511,6511,6511,6511,65600
28 feb 202411,6511,6511,6511,6511,65700
27 feb 202411,6311,6411,6311,6411,64500
26 feb 202411,6011,6511,6011,6511,652.400
23 feb 202411,5511,6011,5511,6011,60236.600
22 feb 202411,5511,5611,5511,5511,5530.700
21 feb 202411,5511,5511,5111,5111,512.800
20 feb 202411,5411,5411,5411,5411,544.200
16 feb 202411,5511,5611,5511,5611,5625.300
15 feb 202411,5511,5611,5311,5411,54143.500
14 feb 202411,4611,5511,4611,5311,5319.600
13 feb 202411,5411,5511,5411,5511,5581.400
12 feb 202411,5411,5511,5311,5311,53500
09 feb 202411,5511,5511,5011,5011,50200
08 feb 202411,5511,5511,5411,5411,54400
07 feb 202411,5111,5611,5111,5611,56400
06 feb 202411,5611,5711,4611,4611,46184.200
05 feb 202411,5611,5611,5611,5611,56400
02 feb 202411,5511,6011,5511,5611,56300
01 feb 202411,5711,6211,4511,4511,453.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...