Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240816C00040000 | 2024-06-21 12:26PM EDT | 40.00 | 14.00 | 13.80 | 15.00 | 0.00 | - | 2 | 2 | 66.89% |
TEX240816C00050000 | 2024-06-20 10:38AM EDT | 50.00 | 5.20 | 5.30 | 5.60 | 0.00 | - | - | 10 | 37.31% |
TEX240816C00055000 | 2024-06-26 9:36AM EDT | 55.00 | 2.05 | 2.35 | 2.55 | 0.00 | - | 5 | 21 | 35.13% |
TEX240816C00060000 | 2024-06-26 1:14PM EDT | 60.00 | 0.69 | 0.85 | 1.15 | 0.00 | - | 3 | 46 | 37.92% |