Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.164,36 +385,13 (+0,62%)
Terex Corporation (TEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-06-14 9:53AM EDT | 45.00 | 9.71 | 7.90 | 10.00 | -3.47 | -26.33% | 1 | 11 | 45.00% |
| TEX241018C00050000 | 2024-06-07 3:59PM EDT | 50.00 | 9.57 | 6.10 | 6.40 | 0.00 | - | 2 | 7 | 40.21% |
| TEX241018C00055000 | 2024-06-13 12:33PM EDT | 55.00 | 3.20 | 3.50 | 3.70 | -1.02 | -24.17% | 15 | 9 | 37.23% |
| TEX241018C00060000 | 2024-06-14 10:30AM EDT | 60.00 | 1.70 | 1.90 | 2.00 | -1.30 | -43.33% | 2 | 75 | 35.99% |
| TEX241018C00065000 | 2024-06-14 3:33PM EDT | 65.00 | 1.07 | 0.95 | 1.05 | -0.59 | -35.54% | 24 | 245 | 35.79% |
| TEX241018C00070000 | 2024-06-14 2:35PM EDT | 70.00 | 0.60 | 0.00 | 0.65 | -0.47 | -43.93% | 5 | 35 | 37.74% |
| TEX241018C00075000 | 2024-06-06 3:19PM EDT | 75.00 | 0.65 | 0.25 | 1.35 | 0.00 | - | 1 | 33 | 54.13% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.05 | 0.75 | 0.00 | - | 4 | 110 | 51.39% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.76% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 42.58% |
| TEX241018P00045000 | 2024-06-13 11:03AM EDT | 45.00 | 1.05 | 1.05 | 1.30 | +0.15 | +16.67% | 1 | 40 | 35.94% |
| TEX241018P00050000 | 2024-06-14 12:34PM EDT | 50.00 | 2.65 | 2.50 | 2.70 | +0.65 | +32.50% | 1 | 106 | 33.20% |
| TEX241018P00055000 | 2024-06-14 11:18AM EDT | 55.00 | 5.40 | 4.80 | 5.00 | +2.10 | +63.64% | 4 | 85 | 30.65% |
| TEX241018P00060000 | 2024-06-14 9:52AM EDT | 60.00 | 8.24 | 7.60 | 8.40 | +3.64 | +79.13% | 1 | 194 | 29.25% |
| TEX241018P00065000 | 2024-06-13 3:27PM EDT | 65.00 | 10.77 | 11.30 | 13.90 | 0.00 | - | 1 | 26 | 43.87% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.