Italia markets close in 1 hour 9 minutes
FTSE MIB
33.171,02 -15,87 (-0,05%) Dow Jones
39.346,79 +182,73 (+0,47%) Nasdaq
18.004,39 +145,71 (+0,82%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Terex Corporation (TEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-06-26 10:21AM EDT | 45.00 | 9.69 | 10.20 | 12.40 | 0.00 | - | 1 | 13 | 50.01% |
| TEX241018C00050000 | 2024-06-21 3:55PM EDT | 50.00 | 6.25 | 6.50 | 6.80 | 0.00 | - | 1 | 7 | 37.67% |
| TEX241018C00055000 | 2024-06-26 1:50PM EDT | 55.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 30 | 115 | 36.05% |
| TEX241018C00060000 | 2024-06-27 9:44AM EDT | 60.00 | 1.75 | 1.90 | 2.15 | 0.00 | - | 2 | 81 | 35.14% |
| TEX241018C00065000 | 2024-06-20 12:37PM EDT | 65.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 3 | 262 | 36.16% |
| TEX241018C00070000 | 2024-06-14 2:35PM EDT | 70.00 | 0.60 | 0.40 | 1.70 | 0.00 | - | 5 | 33 | 50.44% |
| TEX241018C00075000 | 2024-06-21 11:17AM EDT | 75.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 35 | 38.77% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.05 | 0.75 | 0.00 | - | 4 | 110 | 51.37% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.45% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-06-25 12:03PM EDT | 40.00 | 0.40 | 0.25 | 1.10 | 0.00 | - | 2 | 17 | 53.56% |
| TEX241018P00045000 | 2024-06-24 3:57PM EDT | 45.00 | 0.90 | 0.70 | 1.10 | 0.00 | - | 4 | 46 | 38.33% |
| TEX241018P00050000 | 2024-06-26 1:42PM EDT | 50.00 | 2.35 | 1.95 | 2.15 | 0.00 | - | 48 | 172 | 33.89% |
| TEX241018P00055000 | 2024-06-26 3:51PM EDT | 55.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 5 | 95 | 32.32% |
| TEX241018P00060000 | 2024-06-26 3:41PM EDT | 60.00 | 8.10 | 7.20 | 7.60 | 0.00 | - | 5 | 198 | 32.41% |
| TEX241018P00065000 | 2024-06-18 1:35PM EDT | 65.00 | 12.30 | 11.20 | 12.50 | 0.00 | - | 1 | 25 | 42.11% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.