Italia markets close in 1 hour 9 minutes

Terex Corporation (TEX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,25+1,07 (+2,01%)
In data: 10:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEX241018C000450002024-06-26 10:21AM EDT45.009.6910.2012.400.00-11350.01%
TEX241018C000500002024-06-21 3:55PM EDT50.006.256.506.800.00-1737.67%
TEX241018C000550002024-06-26 1:50PM EDT55.003.203.704.000.00-3011536.05%
TEX241018C000600002024-06-27 9:44AM EDT60.001.751.902.150.00-28135.14%
TEX241018C000650002024-06-20 12:37PM EDT65.001.050.951.200.00-326236.16%
TEX241018C000700002024-06-14 2:35PM EDT70.000.600.401.700.00-53350.44%
TEX241018C000750002024-06-21 11:17AM EDT75.000.400.200.400.00-23538.77%
TEX241018C000800002024-05-14 10:37AM EDT80.001.230.050.750.00-411051.37%
TEX241018C000850002024-04-22 9:53AM EDT85.000.900.000.000.00--012.50%
TEX241018C000950002024-04-08 10:00AM EDT95.000.900.050.750.00--158.45%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEX241018P000400002024-06-25 12:03PM EDT40.000.400.251.100.00-21753.56%
TEX241018P000450002024-06-24 3:57PM EDT45.000.900.701.100.00-44638.33%
TEX241018P000500002024-06-26 1:42PM EDT50.002.351.952.150.00-4817233.89%
TEX241018P000550002024-06-26 3:51PM EDT55.004.604.004.300.00-59532.32%
TEX241018P000600002024-06-26 3:41PM EDT60.008.107.207.600.00-519832.41%
TEX241018P000650002024-06-18 1:35PM EDT65.0012.3011.2012.500.00-12542.11%
TEX241018P000700002024-05-02 10:07AM EDT70.0014.709.9012.200.00-380.00%
TEX241018P000750002024-04-18 10:14AM EDT75.0014.8014.1014.500.00-160.00%
TEX241018P000800002024-04-15 11:55AM EDT80.0016.8015.9018.000.00-200.00%