Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.058,16 +215,42 (+0,35%)
Terex Corporation (TEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.65 | 14.10 | 15.70 | 0.00 | - | 2 | 2 | 55.05% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 45.00 | 15.01 | 15.60 | 16.50 | 0.00 | - | 1 | 1 | 94.04% |
| TEX241115C00050000 | 2024-06-13 9:56AM EDT | 50.00 | 7.80 | 6.80 | 7.10 | 0.00 | - | 1 | 20 | 41.79% |
| TEX241115C00055000 | 2024-06-04 12:38PM EDT | 55.00 | 6.20 | 4.20 | 5.00 | 0.00 | - | 18 | 68 | 43.18% |
| TEX241115C00060000 | 2024-06-13 11:15AM EDT | 60.00 | 2.86 | 2.30 | 2.60 | 0.00 | - | 1 | 65 | 37.38% |
| TEX241115C00065000 | 2024-06-14 3:29PM EDT | 65.00 | 1.56 | 1.40 | 1.55 | -0.94 | -37.60% | 2 | 95 | 37.39% |
| TEX241115C00070000 | 2024-06-13 3:29PM EDT | 70.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 11 | 44 | 38.66% |
| TEX241115C00075000 | 2024-06-04 3:22PM EDT | 75.00 | 0.45 | 0.20 | 1.15 | -0.45 | -50.00% | 1 | 53 | 46.56% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 80.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 1 | 28 | 43.12% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 85.00 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 53.86% |
| TEX241115C00090000 | 2024-05-16 12:48PM EDT | 90.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | - | 10 | 55.47% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-06-03 12:54PM EDT | 35.00 | 0.49 | 0.25 | 1.35 | 0.00 | - | 1 | 11 | 52.73% |
| TEX241115P00040000 | 2024-06-14 11:25AM EDT | 40.00 | 0.85 | 0.70 | 0.85 | +0.25 | +41.67% | 7 | 43 | 40.04% |
| TEX241115P00045000 | 2024-06-14 3:35PM EDT | 45.00 | 1.56 | 1.45 | 1.70 | +0.26 | +20.00% | 1 | 115 | 36.65% |
| TEX241115P00050000 | 2024-06-14 12:32PM EDT | 50.00 | 3.20 | 3.00 | 3.20 | +1.20 | +60.00% | 58 | 713 | 33.94% |
| TEX241115P00055000 | 2024-06-10 10:10AM EDT | 55.00 | 3.66 | 5.30 | 7.30 | 0.00 | - | 1 | 194 | 44.58% |
| TEX241115P00060000 | 2024-06-05 12:45PM EDT | 60.00 | 6.10 | 6.90 | 9.60 | 0.00 | - | 10 | 305 | 36.52% |
| TEX241115P00065000 | 2024-05-30 1:22PM EDT | 65.00 | 8.00 | 12.50 | 14.60 | 0.00 | - | 14 | 126 | 45.83% |
| TEX241115P00070000 | 2024-05-23 11:56AM EDT | 70.00 | 10.40 | 16.60 | 17.80 | 0.00 | - | 1 | 85 | 34.72% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 75.00 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.