Italia markets close in 51 minutes
FTSE MIB
33.197,09 +10,20 (+0,03%) Dow Jones
39.430,92 +266,86 (+0,68%) Nasdaq
17.978,60 +119,92 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.982,50 -946,17 (-1,63%)
Terex Corporation (TEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.65 | 14.10 | 15.70 | 0.00 | - | 2 | 2 | 49.39% |
| TEX241115C00045000 | 2024-06-26 10:31AM EDT | 45.00 | 9.90 | 10.60 | 12.10 | 0.00 | - | 5 | 6 | 50.61% |
| TEX241115C00050000 | 2024-06-24 12:03PM EDT | 50.00 | 8.10 | 7.30 | 7.80 | 0.00 | - | 1 | 20 | 40.42% |
| TEX241115C00055000 | 2024-06-27 3:27PM EDT | 55.00 | 3.95 | 4.60 | 4.80 | 0.00 | - | 1 | 162 | 37.11% |
| TEX241115C00060000 | 2024-06-26 1:10PM EDT | 60.00 | 2.20 | 2.60 | 2.90 | 0.00 | - | 5 | 61 | 36.59% |
| TEX241115C00065000 | 2024-06-24 9:35AM EDT | 65.00 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 90 | 36.55% |
| TEX241115C00070000 | 2024-06-20 12:38PM EDT | 70.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 11 | 45 | 37.01% |
| TEX241115C00075000 | 2024-06-14 10:19AM EDT | 75.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 53 | 37.74% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 80.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 1 | 28 | 42.19% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 85.00 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 53.17% |
| TEX241115C00090000 | 2024-05-16 12:48PM EDT | 90.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | - | 10 | 54.98% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-06-03 12:54PM EDT | 35.00 | 0.49 | 0.10 | 2.40 | 0.00 | - | 1 | 11 | 65.85% |
| TEX241115P00040000 | 2024-06-17 2:39PM EDT | 40.00 | 0.74 | 0.45 | 0.75 | 0.00 | - | 5 | 46 | 42.92% |
| TEX241115P00045000 | 2024-06-14 3:35PM EDT | 45.00 | 1.56 | 1.20 | 1.45 | 0.00 | - | 1 | 116 | 38.94% |
| TEX241115P00050000 | 2024-06-26 3:56PM EDT | 50.00 | 2.80 | 2.40 | 2.65 | 0.00 | - | 2 | 1,207 | 35.30% |
| TEX241115P00055000 | 2024-06-26 11:51AM EDT | 55.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 237 | 33.68% |
| TEX241115P00060000 | 2024-06-18 11:01AM EDT | 60.00 | 8.40 | 7.00 | 7.90 | 0.00 | - | 2 | 303 | 32.96% |
| TEX241115P00065000 | 2024-06-24 11:26AM EDT | 65.00 | 10.80 | 10.40 | 11.90 | 0.00 | - | 1 | 125 | 34.08% |
| TEX241115P00070000 | 2024-05-23 11:56AM EDT | 70.00 | 10.40 | 15.90 | 18.40 | 0.00 | - | 1 | 85 | 55.82% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 75.00 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.