Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.991,77 +160,82 (+0,26%)
Terex Corporation (TEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.95 | 13.10 | 15.10 | 0.00 | - | - | 2 | 48.27% |
| TEX250117C00050000 | 2024-06-07 3:57PM EDT | 50.00 | 10.62 | 7.70 | 8.00 | 0.00 | - | 3 | 19 | 41.04% |
| TEX250117C00055000 | 2024-06-03 11:34AM EDT | 55.00 | 7.13 | 5.10 | 5.40 | 0.00 | - | 3 | 6 | 38.79% |
| TEX250117C00060000 | 2024-06-13 11:15AM EDT | 60.00 | 3.30 | 3.30 | 3.50 | -0.43 | -11.53% | 10 | 3 | 37.35% |
| TEX250117C00065000 | 2024-06-14 3:29PM EDT | 65.00 | 2.24 | 2.10 | 2.30 | -0.61 | -21.40% | 1 | 5 | 37.18% |
| TEX250117C00070000 | 2024-05-31 9:39AM EDT | 70.00 | 3.00 | 1.30 | 1.55 | 0.00 | - | 5 | 25 | 37.65% |
| TEX250117C00075000 | 2024-06-07 11:33AM EDT | 75.00 | 1.40 | 0.80 | 1.05 | 0.00 | - | 1 | 6 | 38.14% |
| TEX250117C00080000 | 2024-05-20 12:08PM EDT | 80.00 | 1.88 | 0.50 | 0.70 | 0.00 | - | 5 | 10 | 38.43% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117P00040000 | 2024-06-14 1:00PM EDT | 40.00 | 1.11 | 1.00 | 1.15 | +0.51 | +85.00% | 50 | 4 | 37.33% |
| TEX250117P00045000 | 2024-06-14 10:21AM EDT | 45.00 | 2.27 | 2.00 | 2.20 | +0.70 | +44.59% | 151 | 13 | 34.96% |
| TEX250117P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 4.05 | 3.60 | 3.80 | +1.40 | +52.83% | 9 | 4 | 32.51% |
| TEX250117P00055000 | 2024-06-10 10:10AM EDT | 55.00 | 4.22 | 5.90 | 6.20 | 0.00 | - | 1 | 120 | 30.75% |
| TEX250117P00065000 | 2024-06-10 10:55AM EDT | 65.00 | 10.12 | 11.10 | 14.50 | 0.00 | - | - | 2 | 37.87% |
© 2024 Yahoo. Tutti i diritti riservati.