Italia markets close in 1 hour 9 minutes
FTSE MIB
33.170,15 -16,74 (-0,05%) Dow Jones
39.349,97 +185,91 (+0,47%) Nasdaq
18.006,32 +147,63 (+0,83%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
Terex Corporation (TEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.95 | 13.10 | 15.10 | 0.00 | - | - | 2 | 36.62% |
| TEX250117C00050000 | 2024-06-26 10:31AM EDT | 50.00 | 7.59 | 8.20 | 9.40 | 0.00 | - | 5 | 19 | 45.73% |
| TEX250117C00055000 | 2024-06-24 9:35AM EDT | 55.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 37.98% |
| TEX250117C00060000 | 2024-06-25 10:21AM EDT | 60.00 | 3.58 | 3.50 | 3.80 | 0.00 | - | 10 | 23 | 36.88% |
| TEX250117C00065000 | 2024-06-27 2:19PM EDT | 65.00 | 1.96 | 2.15 | 2.55 | 0.00 | - | 3 | 11 | 37.18% |
| TEX250117C00070000 | 2024-06-27 11:22AM EDT | 70.00 | 1.25 | 1.30 | 1.65 | 0.00 | - | 1 | 26 | 37.11% |
| TEX250117C00075000 | 2024-06-07 11:33AM EDT | 75.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 1 | 6 | 37.57% |
| TEX250117C00080000 | 2024-05-20 12:08PM EDT | 80.00 | 1.88 | 0.35 | 0.75 | 0.00 | - | 5 | 10 | 38.23% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117P00040000 | 2024-06-17 2:37PM EDT | 40.00 | 1.01 | 0.85 | 1.10 | 0.00 | - | 1 | 55 | 39.87% |
| TEX250117P00045000 | 2024-06-17 10:18AM EDT | 45.00 | 2.15 | 1.55 | 2.55 | 0.00 | - | 2 | 155 | 41.43% |
| TEX250117P00050000 | 2024-06-25 3:01PM EDT | 50.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 4 | 23 | 35.28% |
| TEX250117P00055000 | 2024-06-10 10:10AM EDT | 55.00 | 4.22 | 5.30 | 5.70 | 0.00 | - | 1 | 120 | 32.73% |
| TEX250117P00060000 | 2024-06-26 10:49AM EDT | 60.00 | 9.30 | 7.70 | 8.70 | 0.00 | - | 1 | 2 | 31.46% |
| TEX250117P00065000 | 2024-06-27 1:24PM EDT | 65.00 | 13.20 | 12.00 | 12.90 | 0.00 | - | 1 | 3 | 34.34% |
© 2024 Yahoo. Tutti i diritti riservati.