Italia markets closed

Teradyne Inc (TEY.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
114,98-4,28 (-3,59%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
15 set 2023 - 15 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 set 2024114,98114,98114,98114,98114,98-
12 set 2024119,26119,26119,26119,26119,26-
11 set 2024112,30112,30112,30112,30112,30-
10 set 2024111,44111,44111,44111,44111,44-
09 set 2024109,72109,72109,72109,72109,72-
06 set 2024112,30112,44111,34112,44112,4430
05 set 2024113,78113,78113,78113,78113,78-
05 set 20240.12 Dividendo
04 set 2024111,04111,04111,04111,04110,92-
03 set 2024123,14123,14123,14123,14123,01-
02 set 2024122,58122,58122,58122,58122,45-
30 ago 2024120,96120,96120,96120,96120,83-
29 ago 2024117,64117,64117,64117,64117,51-
28 ago 2024120,42120,42120,42120,42120,29-
27 ago 2024118,60118,60118,60118,60118,47-
26 ago 2024121,04121,04121,04121,04120,91-
23 ago 2024117,98117,98117,98117,98117,85-
22 ago 2024120,88120,88120,88120,88120,75-
21 ago 2024117,96117,96117,96117,96117,83-
20 ago 2024120,58120,58120,58120,58120,45-
19 ago 2024120,72120,72120,72120,72120,59-
16 ago 2024119,84119,84119,84119,84119,71-
15 ago 2024113,66113,66113,66113,66113,54-
14 ago 2024115,12115,12115,12115,12115,00-
13 ago 2024111,64111,64111,64111,64111,52-
12 ago 2024111,08111,08111,08111,08110,96-
09 ago 2024111,90114,20111,90114,20114,0840
08 ago 2024103,82103,82103,82103,82103,71-
07 ago 2024108,86108,86108,86108,86108,74-
06 ago 2024107,34107,34107,34107,34107,22-
05 ago 2024100,78100,78100,78100,78100,67-
02 ago 2024110,82110,82110,82110,82110,70-
01 ago 2024121,26121,26121,26121,26121,13-
31 lug 2024113,00113,00113,00113,00112,88-
30 lug 2024117,58117,58117,58117,58117,45-
29 lug 2024116,66116,66116,66116,66116,53-
26 lug 2024114,74114,74114,74114,74114,62-
25 lug 2024121,30121,30121,30121,30121,17-
24 lug 2024138,64138,64138,64138,64138,49-
23 lug 2024140,50140,50140,50140,50140,35-
22 lug 2024134,34134,34134,34134,34134,19-
19 lug 2024137,16137,16137,16137,16137,01-
18 lug 2024139,20139,20136,00136,00135,8550
17 lug 2024147,96147,96147,96147,96147,80-
16 lug 2024146,02146,02146,02146,02145,86-
15 lug 2024143,66143,66143,66143,66143,50-
12 lug 2024141,62141,62141,62141,62141,47-
11 lug 2024145,96145,96145,96145,96145,80-
10 lug 2024141,38141,38141,38141,38141,23-
09 lug 2024142,04143,70142,04143,70143,5414
08 lug 2024139,80139,80139,80139,80139,65-
05 lug 2024140,50140,50140,50140,50140,35-
04 lug 2024140,80140,80140,80140,80140,65-
03 lug 2024138,64138,64138,64138,64138,49-
02 lug 2024136,68136,68136,68136,68136,53-
01 lug 2024137,62137,62137,62137,62137,47-
28 giu 2024137,80137,80137,80137,80137,65-
27 giu 2024136,34136,34136,34136,34136,19-
26 giu 2024137,32137,32137,32137,32137,17-
25 giu 2024135,08135,08135,08135,08134,93-
24 giu 2024138,22138,22138,22138,22138,07-
21 giu 2024137,66137,66137,66137,66137,51-
20 giu 2024143,80143,80143,80143,80143,64-
19 giu 2024140,74144,96140,74144,96144,801
18 giu 2024134,36134,36134,36134,36134,21-
17 giu 2024134,92134,92134,92134,92134,77-
14 giu 2024137,28137,28137,28137,28137,13-
13 giu 2024137,52137,52137,52137,52137,37-
12 giu 2024133,98133,98133,98133,98133,84-
11 giu 2024132,18132,18132,18132,18132,04-
10 giu 2024130,30130,30130,30130,30130,16-
07 giu 2024130,98130,98130,98130,98130,84-
06 giu 2024132,96132,96132,96132,96132,82-
05 giu 2024128,02128,02128,02128,02127,88-
04 giu 2024129,18129,18129,18129,18129,04-
03 giu 2024129,60129,60129,60129,60129,46-
31 mag 2024129,54129,54129,54129,54129,40-
30 mag 2024129,92129,92129,92129,92129,78-
29 mag 2024132,70132,70132,70132,70132,56-
28 mag 2024131,74131,74131,74131,74131,60-
27 mag 2024131,98131,98131,98131,98131,84-
24 mag 2024129,18129,18129,18129,18129,04-
23 mag 2024132,90132,90132,90132,90132,76-
22 mag 2024128,64128,64128,64128,64128,50-
21 mag 2024127,76127,76127,76127,76127,62-
21 mag 20240.12 Dividendo
20 mag 2024122,02128,12122,02128,12127,861
17 mag 2024120,62120,62120,62120,62120,38-
16 mag 2024120,74120,74120,74120,74120,50-
15 mag 2024116,84116,84116,84116,84116,60-
14 mag 2024115,20115,20115,20115,20114,97-
13 mag 2024113,84113,84113,84113,84113,61-
10 mag 2024113,34113,34113,34113,34113,11-
09 mag 2024111,28111,28111,28111,28111,06-
08 mag 2024112,82112,82112,00112,00111,7715
07 mag 2024113,86113,86113,86113,86113,632
06 mag 2024111,36111,36111,36111,36111,14-
03 mag 2024109,44109,44109,44109,44109,22-
02 mag 2024106,48106,48106,48106,48106,27-
30 apr 2024110,00110,00110,00110,00109,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...