Italia markets closed

Tactical Investment Series Trust - TFA Tactical Income Fund (TFAZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,22-0,02 (-0,24%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,228,228,228,228,22-
27 giu 20248,248,248,248,248,24-
26 giu 20248,238,238,238,238,23-
25 giu 20248,248,248,248,248,24-
24 giu 20248,248,248,248,248,24-
21 giu 20248,248,248,248,248,24-
20 giu 20248,248,248,248,248,24-
18 giu 20248,248,248,248,248,24-
17 giu 20248,238,238,238,238,23-
14 giu 20248,238,238,238,238,23-
13 giu 20248,238,238,238,238,23-
12 giu 20248,228,228,228,228,22-
11 giu 20248,198,198,198,198,19-
10 giu 20248,178,178,178,178,17-
07 giu 20248,178,178,178,178,17-
06 giu 20248,218,218,218,218,21-
05 giu 20248,228,228,228,228,22-
04 giu 20248,188,188,188,188,18-
03 giu 20248,188,188,188,188,18-
31 mag 20248,168,168,168,168,16-
30 mag 20248,158,158,158,158,15-
29 mag 20248,148,148,148,148,14-
28 mag 20248,178,178,178,178,17-
24 mag 20248,178,178,178,178,17-
23 mag 20248,168,168,168,168,16-
22 mag 20248,188,188,188,188,18-
21 mag 20248,198,198,198,198,19-
20 mag 20248,198,198,198,198,19-
17 mag 20248,188,188,188,188,18-
16 mag 20248,188,188,188,188,18-
15 mag 20248,198,198,198,198,19-
14 mag 20248,168,168,168,168,16-
13 mag 20248,148,148,148,148,14-
10 mag 20248,158,158,158,158,15-
09 mag 20248,158,158,158,158,15-
08 mag 20248,138,138,138,138,13-
07 mag 20248,148,148,148,148,14-
06 mag 20248,148,148,148,148,14-
03 mag 20248,128,128,128,128,12-
02 mag 20248,098,098,098,098,09-
01 mag 20248,078,078,078,078,07-
30 apr 20248,068,068,068,068,06-
29 apr 20248,098,098,098,098,09-
26 apr 20248,088,088,088,088,08-
25 apr 20248,068,068,068,068,06-
24 apr 20248,088,088,088,088,08-
23 apr 20248,088,088,088,088,08-
22 apr 20248,068,068,068,068,06-
19 apr 20248,068,068,068,068,06-
18 apr 20248,068,068,068,068,06-
17 apr 20248,068,068,068,068,06-
16 apr 20248,058,058,058,058,05-
15 apr 20248,078,078,078,078,07-
12 apr 20248,108,108,108,108,10-
11 apr 20248,118,118,118,118,11-
10 apr 20248,118,118,118,118,11-
09 apr 20248,178,178,178,178,17-
08 apr 20248,158,158,158,158,15-
05 apr 20248,148,148,148,148,14-
04 apr 20248,158,158,158,158,15-
03 apr 20248,158,158,158,158,15-
02 apr 20248,158,158,158,158,15-
01 apr 20248,168,168,168,168,16-
28 mar 20248,198,198,198,198,19-
27 mar 20248,198,198,198,198,19-
26 mar 20248,168,168,168,168,16-
25 mar 20248,178,178,178,178,17-
22 mar 20248,188,188,188,188,18-
21 mar 20248,178,178,178,178,17-
20 mar 20248,168,168,168,168,16-
19 mar 20248,148,148,148,148,14-
18 mar 20248,138,138,138,138,13-
15 mar 20248,128,128,128,128,12-
14 mar 20248,138,138,138,138,13-
13 mar 20248,168,168,168,168,16-
12 mar 20248,178,178,178,178,17-
11 mar 20248,168,168,168,168,16-
08 mar 20248,178,178,178,178,17-
07 mar 20248,188,188,188,188,18-
06 mar 20248,168,168,168,168,16-
05 mar 20248,148,148,148,148,14-
04 mar 20248,148,148,148,148,14-
01 mar 20248,148,148,148,148,14-
29 feb 20248,118,118,118,118,11-
28 feb 20248,108,108,108,108,10-
27 feb 20248,098,098,098,098,09-
26 feb 20248,098,098,098,098,09-
23 feb 20248,108,108,108,108,10-
22 feb 20248,088,088,088,088,08-
21 feb 20248,068,068,068,068,06-
20 feb 20248,078,078,078,078,07-
16 feb 20248,068,068,068,068,06-
15 feb 20248,088,088,088,088,08-
14 feb 20248,068,068,068,068,06-
13 feb 20248,028,028,028,028,02-
12 feb 20248,158,158,158,158,15-
09 feb 20248,148,148,148,148,14-
08 feb 20248,158,158,158,158,15-
07 feb 20248,168,168,168,168,16-
06 feb 20248,188,188,188,188,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...