Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.092,35 +27,09 (+0,07%) Nasdaq
16.915,33 +179,30 (+1,07%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
78,01 +1,14 (+1,48%) Bitcoin EUR
63.532,02 +1.762,71 (+2,85%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00037000 | 2024-05-23 3:34PM EDT | 37.00 | 1.52 | 1.54 | 1.60 | 0.00 | - | 1 | 5 | 28.71% |
| TFC240607C00038000 | 2024-05-24 12:11PM EDT | 38.00 | 0.84 | 0.86 | 0.88 | +0.11 | +15.07% | 22 | 68 | 25.20% |
| TFC240607C00039000 | 2024-05-24 2:15PM EDT | 39.00 | 0.40 | 0.40 | 0.41 | -0.66 | -62.26% | 11 | 56 | 23.83% |
| TFC240607C00040000 | 2024-05-23 1:31PM EDT | 40.00 | 0.18 | 0.16 | 0.17 | 0.00 | - | 41 | 263 | 23.73% |
| TFC240607C00041000 | 2024-05-23 3:31PM EDT | 41.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 208 | 24.61% |
| TFC240607C00042000 | 2024-05-22 2:18PM EDT | 42.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 100 | 64 | 27.34% |
| TFC240607C00044000 | 2024-05-24 1:21PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1 | 9 | 33.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00032000 | 2024-05-23 1:55PM EDT | 32.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 11 | 42.19% |
| TFC240607P00034000 | 2024-05-22 1:56PM EDT | 34.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,280 | 1,290 | 31.25% |
| TFC240607P00036000 | 2024-05-23 12:19PM EDT | 36.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 17 | 24.81% |
| TFC240607P00037000 | 2024-05-24 2:12PM EDT | 37.00 | 0.24 | 0.23 | 0.25 | -0.08 | -25.00% | 31 | 14 | 22.66% |
| TFC240607P00038000 | 2024-05-24 12:51PM EDT | 38.00 | 0.59 | 0.53 | 0.54 | -0.13 | -18.06% | 96 | 125 | 20.61% |
| TFC240607P00039000 | 2024-05-23 12:10PM EDT | 39.00 | 1.06 | 1.06 | 1.09 | +0.12 | +12.77% | 14 | 202 | 19.43% |
| TFC240607P00040000 | 2024-05-22 2:42PM EDT | 40.00 | 1.38 | 1.82 | 1.88 | 0.00 | - | 1 | 217 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.