Italia markets closed

FTSE MIB
33.154,05
-32,84(-0,10%)
Dow Jones
39.118,86
-45,20(-0,12%)
Nasdaq
17.732,60
-126,08(-0,71%)
Nikkei 225
39.583,08
+241,54(+0,61%)
Petrolio
81,46
-0,28(-0,34%)
Bitcoin EUR
56.262,59
-1.151,41(-2,01%)

Truist Financial Corporation (TFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

38,85

+1,01

(+2,67%)

Alla chiusura: 04:00PM EDT

39,12

+0,27

(+0,69%)

Dopo ore:

07:48PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	28.00	0.01	0.00	-	7	7
-	-	-	-	-	29.00	0.10	0.00	-	10	515
-	-	-	-	-	30.00	0.02	0.00	-	433	402
-	-	-	-	-	30.50	0.02	0.00	-	500	500
-	-	-	-	-	31.00	0.01	0.00	-	-	10
-	-	-	-	-	31.50	0.01	0.00	-	-	1
5.18	0.00	-	16	0	32.00	0.06	0.00	-	-	5
4.01	0.00	-	30	30	32.50	0.01	0.00	-	13	24
-	-	-	-	-	33.00	0.01	-0.10	-90.91%	1	6
-	-	-	-	-	33.50	0.02	0.00	-	50	100
-	-	-	-	-	34.00	0.01	-0.01	-50.00%	1	66
1.25	0.00	-	72	74	34.50	0.02	0.00	-	10	445
1.78	0.00	-	6	35	35.00	0.01	0.00	-	11	228
3.09	+1.88	+155.37%	20	46	35.50	0.07	0.00	-	576	652
1.62	0.00	-	1	934	36.00	0.01	0.00	-	22	764
2.22	+0.12	+5.71%	118	340	36.50	0.02	0.00	-	50	335
1.64	+1.05	+177.97%	164	794	37.00	0.01	-0.03	-75.00%	4	488
1.40	+1.04	+288.89%	155	600	37.50	-	-	-	-	-
0.85	+0.67	+372.22%	142	515	38.00	0.01	-0.31	-96.88%	86	201
0.35	+0.31	+775.00%	647	365	38.50	-	-	-	-	-
0.03	+0.01	+50.00%	48	2,885	39.00	0.43	-0.97	-69.29%	10	7
0.01	0.00	-	8	73	39.50	-	-	-	-	-
0.01	0.00	-	5	275	40.00	4.73	0.00	-	1	0
0.01	0.00	-	22	53	40.50	-	-	-	-	-
0.01	0.00	-	9	44	41.00	4.17	0.00	-	3	0
0.02	0.00	-	2	3	41.50	-	-	-	-	-
0.01	0.00	-	2	426	42.00	2.64	0.00	-	-	0
0.01	0.00	-	30	30	43.00	-	-	-	-	-
0.20	0.00	-	5	5	44.00	6.33	0.00	-	1	0
0.15	0.00	-	-	10	45.00	-	-	-	-	-