Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 34.50 | 0.13 | 0.00 | - | 1 | 4 |
| 2.43 | -0.32 | -11.64% | 10 | 51 | 35.00 | 0.02 | -0.01 | -33.33% | 1 | 57 |
| 1.54 | 0.00 | - | 19 | 20 | 35.50 | 0.15 | 0.00 | - | 10 | 27 |
| 2.55 | +0.71 | +38.59% | 5 | 75 | 36.00 | 0.02 | -0.04 | -66.67% | 68 | 192 |
| 2.14 | +0.86 | +67.19% | 20 | 57 | 36.50 | 0.03 | -0.09 | -75.00% | 6 | 379 |
| 1.85 | +0.95 | +105.56% | 26 | 188 | 37.00 | 0.04 | -0.23 | -85.19% | 31 | 331 |
| 1.17 | +0.52 | +80.00% | 39 | 199 | 37.50 | 0.09 | -0.28 | -75.68% | 7 | 57 |
| 0.84 | +0.41 | +95.35% | 13 | 1,154 | 38.00 | 0.17 | -0.58 | -77.33% | 4 | 54 |
| 0.58 | +0.35 | +152.17% | 256 | 171 | 38.50 | - | - | - | - | - |
| 0.38 | +0.27 | +245.45% | 652 | 112 | 39.00 | 0.60 | -1.55 | -72.09% | 4 | 4 |
| 0.10 | +0.07 | +233.33% | 109 | 371 | 40.00 | 3.10 | 0.00 | - | 13 | 0 |
| 0.02 | +0.01 | +100.00% | 65 | 154 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 347 | 348 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.