Italia markets open in 2 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.673,37 +500,22 (+1,28%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.280,78 +31,66 (+2,53%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 20.00 | 17.24 | 16.60 | 17.50 | 0.00 | - | 4 | 4 | 50.00% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 10.75 | 10.85 | 13.20 | 0.00 | - | 2 | 4 | 192.58% |
| TFC240712C00034000 | 2024-06-18 2:27PM EDT | 34.00 | 2.78 | 2.20 | 3.35 | 0.00 | - | - | 213 | 42.19% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 35.00 | 1.99 | 1.63 | 2.85 | 0.00 | - | 26 | 60 | 52.34% |
| TFC240712C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 2.02 | 0.68 | 1.74 | 0.00 | - | 10 | 34 | 36.23% |
| TFC240712C00037000 | 2024-06-25 12:46PM EDT | 37.00 | 0.91 | 0.82 | 0.95 | 0.00 | - | 804 | 857 | 29.00% |
| TFC240712C00038000 | 2024-06-25 3:34PM EDT | 38.00 | 0.50 | 0.46 | 0.50 | 0.00 | - | 30 | 101 | 27.74% |
| TFC240712C00039000 | 2024-06-25 2:34PM EDT | 39.00 | 0.23 | 0.06 | 0.23 | 0.00 | - | 11 | 72 | 26.95% |
| TFC240712C00040000 | 2024-06-24 10:44AM EDT | 40.00 | 0.15 | 0.08 | 0.10 | 0.00 | - | 14 | 129 | 27.05% |
| TFC240712C00041000 | 2024-06-12 1:32PM EDT | 41.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 247 | 28.52% |
| TFC240712C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 16 | 30.86% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712P00027000 | 2024-06-17 11:36AM EDT | 27.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 30 | 30 | 72.66% |
| TFC240712P00028000 | 2024-06-17 3:14PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 105 | 25.00% |
| TFC240712P00031000 | 2024-06-20 10:26AM EDT | 31.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 30 | 42.19% |
| TFC240712P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 0.16 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 37.89% |
| TFC240712P00033000 | 2024-06-21 9:30AM EDT | 33.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 2 | 674 | 33.59% |
| TFC240712P00034000 | 2024-06-24 11:24AM EDT | 34.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 30.08% |
| TFC240712P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 0.14 | 0.14 | 0.20 | 0.00 | - | 6 | 153 | 27.93% |
| TFC240712P00036000 | 2024-06-25 12:42PM EDT | 36.00 | 0.37 | 0.15 | 0.53 | 0.00 | - | 1 | 46 | 30.71% |
| TFC240712P00037000 | 2024-06-25 3:34PM EDT | 37.00 | 0.72 | 0.77 | 0.95 | 0.00 | - | 60 | 16 | 30.57% |
| TFC240712P00038000 | 2024-06-25 11:44AM EDT | 38.00 | 1.18 | 0.94 | 1.44 | 0.00 | - | 7 | 38 | 27.39% |
| TFC240712P00039000 | 2024-06-17 3:41PM EDT | 39.00 | 3.29 | 1.76 | 2.73 | 0.00 | - | 78 | 79 | 47.85% |
| TFC240712P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 3.97 | 2.72 | 5.00 | 0.00 | - | 34 | 27 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.