Italia markets open in 1 hour 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.651,98 +478,83 (+1,22%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726C00035000 | 2024-06-21 2:32PM EDT | 35.00 | 2.45 | 1.38 | 3.70 | 0.00 | - | 4 | 4 | 60.84% |
| TFC240726C00036000 | 2024-06-20 12:06PM EDT | 36.00 | 1.59 | 1.52 | 2.05 | 0.00 | - | 1 | 62 | 34.52% |
| TFC240726C00037000 | 2024-06-25 2:37PM EDT | 37.00 | 1.40 | 1.25 | 1.44 | 0.00 | - | 4 | 24 | 32.86% |
| TFC240726C00038000 | 2024-06-24 3:03PM EDT | 38.00 | 1.10 | 0.78 | 0.95 | 0.00 | - | 14 | 155 | 31.49% |
| TFC240726C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 0.61 | 0.45 | 0.60 | 0.00 | - | 1 | 99 | 30.71% |
| TFC240726C00040000 | 2024-06-24 3:48PM EDT | 40.00 | 0.39 | 0.23 | 0.36 | 0.00 | - | 140 | 174 | 30.23% |
| TFC240726C00041000 | 2024-06-24 2:19PM EDT | 41.00 | 0.22 | 0.05 | 0.74 | 0.00 | - | 24 | 26 | 47.80% |
| TFC240726C00042000 | 2024-06-24 10:58AM EDT | 42.00 | 0.13 | 0.05 | 0.42 | 0.00 | - | 1 | 83 | 43.36% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726P00029000 | 2024-06-14 11:42AM EDT | 29.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 82.72% |
| TFC240726P00030000 | 2024-06-18 3:53PM EDT | 30.00 | 0.10 | 0.00 | 1.36 | 0.00 | - | 20 | 20 | 76.42% |
| TFC240726P00031000 | 2024-06-13 3:34PM EDT | 31.00 | 0.15 | 0.01 | 1.19 | 0.00 | - | 1 | 1 | 65.14% |
| TFC240726P00033000 | 2024-06-11 2:06PM EDT | 33.00 | 0.41 | 0.13 | 0.25 | 0.00 | - | - | 1 | 36.04% |
| TFC240726P00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.23 | 0.22 | 0.37 | 0.00 | - | 1 | 13 | 33.84% |
| TFC240726P00035000 | 2024-06-18 3:30PM EDT | 35.00 | 0.72 | 0.37 | 0.52 | 0.00 | - | 9 | 183 | 30.96% |
| TFC240726P00036000 | 2024-06-25 1:32PM EDT | 36.00 | 0.68 | 0.63 | 1.46 | 0.00 | - | 6 | 65 | 45.70% |
| TFC240726P00037000 | 2024-06-18 3:53PM EDT | 37.00 | 1.49 | 1.02 | 1.43 | 0.00 | - | 29 | 65 | 33.81% |
| TFC240726P00038000 | 2024-06-12 9:31AM EDT | 38.00 | 2.05 | 1.53 | 2.05 | 0.00 | - | - | 244 | 35.06% |
| TFC240726P00039000 | 2024-06-06 11:16AM EDT | 39.00 | 2.79 | 1.90 | 2.44 | 0.00 | - | - | 4 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.