Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 34.00 | 0.12 | -0.11 | -47.83% | 56 | 14 |
3.10 | 0.00 | - | 4 | 4 | 35.00 | 0.16 | -0.10 | -38.46% | 9 | 185 |
2.50 | 0.00 | - | 1 | 193 | 36.00 | 0.31 | -0.15 | -32.61% | 3 | 156 |
2.24 | +0.54 | +31.76% | 8 | 136 | 37.00 | 0.50 | -0.42 | -45.65% | 12 | 152 |
1.59 | +0.46 | +40.71% | 23 | 167 | 38.00 | 1.81 | 0.00 | - | 48 | 288 |
1.13 | +0.48 | +73.85% | 182 | 105 | 39.00 | 1.20 | -1.59 | -56.99% | 1 | 4 |
0.70 | +0.27 | +62.79% | 52 | 196 | 40.00 | - | - | - | - | - |
0.32 | +0.15 | +88.24% | 2,284 | 27 | 41.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |