Italia markets open in 1 hour 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.687,37 +514,22 (+1,31%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.524,32 +268,83 (+0,47%) CMC Crypto 200
1.280,72 +31,60 (+2,53%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 3.19 | 4.15 | 4.65 | 0.00 | - | - | 16 | 44.63% |
| TFC240802C00036000 | 2024-06-24 11:10AM EDT | 36.00 | 2.45 | 1.64 | 2.33 | 0.00 | - | 18 | 16 | 37.35% |
| TFC240802C00037000 | 2024-06-24 9:50AM EDT | 37.00 | 1.58 | 1.37 | 1.58 | 0.00 | - | 2 | 5 | 32.62% |
| TFC240802C00038000 | 2024-06-21 1:03PM EDT | 38.00 | 0.85 | 0.89 | 1.07 | 0.00 | - | 1 | 55 | 31.01% |
| TFC240802C00039000 | 2024-06-21 12:41PM EDT | 39.00 | 0.50 | 0.56 | 0.72 | 0.00 | - | 2 | 2 | 30.62% |
| TFC240802C00040000 | 2024-06-24 3:05PM EDT | 40.00 | 0.49 | 0.33 | 0.47 | 0.00 | - | 6 | 27 | 30.42% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802P00029000 | 2024-06-17 2:32PM EDT | 29.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 15 | 50.20% |
| TFC240802P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.35 | 0.08 | 0.21 | 0.00 | - | - | 1 | 36.62% |
| TFC240802P00033000 | 2024-06-17 2:32PM EDT | 33.00 | 0.45 | 0.16 | 0.32 | 0.00 | - | - | 16 | 35.25% |
| TFC240802P00034000 | 2024-06-18 3:46PM EDT | 34.00 | 0.52 | 0.28 | 0.45 | 0.00 | - | 3 | 8 | 33.06% |
| TFC240802P00035000 | 2024-06-17 3:32PM EDT | 35.00 | 0.97 | 0.46 | 0.62 | 0.00 | - | - | 2 | 30.52% |
| TFC240802P00036000 | 2024-06-25 9:37AM EDT | 36.00 | 0.69 | 0.74 | 0.89 | 0.00 | - | 1 | 2 | 28.76% |
| TFC240802P00037000 | 2024-06-25 2:32PM EDT | 37.00 | 1.16 | 1.13 | 1.30 | 0.00 | - | 1 | 11 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.