Italia markets open in 2 hours 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.672,24 +499,09 (+1,27%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.281,05 +31,92 (+2,56%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 6.70 | 6.75 | 7.45 | 0.00 | - | - | 1 | 49.41% |
| TFC240816C00035000 | 2024-06-24 12:49PM EDT | 35.00 | 3.15 | 2.66 | 3.90 | 0.00 | - | 2 | 19 | 50.88% |
| TFC240816C00037500 | 2024-06-25 3:16PM EDT | 37.50 | 1.45 | 1.37 | 1.53 | 0.00 | - | 94 | 645 | 31.10% |
| TFC240816C00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.53 | 0.51 | 0.55 | 0.00 | - | 88 | 1,159 | 27.83% |
| TFC240816C00042500 | 2024-06-25 11:32AM EDT | 42.50 | 0.16 | 0.14 | 0.18 | 0.00 | - | 6 | 87 | 27.54% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816P00025000 | 2024-06-24 1:43PM EDT | 25.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 9 | 39 | 53.52% |
| TFC240816P00027500 | 2024-06-20 12:00PM EDT | 27.50 | 0.09 | 0.00 | 0.29 | 0.00 | - | 20 | 101 | 58.69% |
| TFC240816P00030000 | 2024-06-24 11:15AM EDT | 30.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 10 | 42 | 37.50% |
| TFC240816P00032500 | 2024-06-25 12:08PM EDT | 32.50 | 0.30 | 0.28 | 0.33 | 0.00 | - | 10 | 383 | 33.15% |
| TFC240816P00035000 | 2024-06-25 2:21PM EDT | 35.00 | 0.80 | 0.79 | 1.06 | 0.00 | - | 72 | 481 | 35.30% |
| TFC240816P00037500 | 2024-06-25 1:53PM EDT | 37.50 | 1.85 | 1.87 | 2.03 | 0.00 | - | 48 | 398 | 32.03% |
| TFC240816P00040000 | 2024-06-24 11:25AM EDT | 40.00 | 3.25 | 3.30 | 3.80 | 0.00 | - | 1 | 17 | 34.28% |
| TFC240816P00045000 | 2024-06-07 10:24AM EDT | 45.00 | 8.61 | 6.55 | 8.70 | 0.00 | - | 2 | 2 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.