Italia markets open in 2 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.681,66 +508,51 (+1,30%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.648,36 +441,61 (+0,77%) CMC Crypto 200
1.281,34 +32,22 (+2,58%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018C00032500 | 2024-06-21 9:49AM EDT | 32.50 | 4.85 | 3.40 | 5.45 | 0.00 | - | 1 | 3 | 32.91% |
| TFC241018C00035000 | 2024-06-21 10:04AM EDT | 35.00 | 3.10 | 3.35 | 3.55 | 0.00 | - | 20 | 27 | 29.61% |
| TFC241018C00037500 | 2024-06-24 3:24PM EDT | 37.50 | 2.22 | 1.96 | 2.06 | 0.00 | - | 53 | 127 | 27.32% |
| TFC241018C00040000 | 2024-06-25 3:57PM EDT | 40.00 | 1.03 | 1.00 | 1.04 | 0.00 | - | 247 | 680 | 25.64% |
| TFC241018C00042500 | 2024-06-25 1:53PM EDT | 42.50 | 0.53 | 0.35 | 0.59 | 0.00 | - | 33 | 274 | 26.88% |
| TFC241018C00047500 | 2024-06-21 11:57AM EDT | 47.50 | 0.11 | 0.06 | 0.16 | 0.00 | - | 1 | 1 | 28.03% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 50.00 | 0.08 | 0.01 | 0.85 | 0.00 | - | - | 20 | 49.51% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018P00022500 | 2024-06-05 9:52AM EDT | 22.50 | 0.10 | 0.01 | 0.57 | 0.00 | - | - | 10 | 59.77% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 27.50 | 0.21 | 0.12 | 0.24 | 0.00 | - | 65 | 67 | 37.60% |
| TFC241018P00030000 | 2024-06-24 12:48PM EDT | 30.00 | 0.29 | 0.11 | 0.47 | 0.00 | - | 53 | 72 | 34.96% |
| TFC241018P00032500 | 2024-06-25 1:08PM EDT | 32.50 | 0.65 | 0.61 | 0.82 | 0.00 | - | 65 | 19 | 31.59% |
| TFC241018P00035000 | 2024-06-25 3:33PM EDT | 35.00 | 1.29 | 1.28 | 1.35 | 0.00 | - | 316 | 111 | 27.64% |
| TFC241018P00037500 | 2024-06-25 11:20AM EDT | 37.50 | 2.35 | 2.31 | 2.42 | 0.00 | - | 3 | 3 | 26.25% |
| TFC241018P00040000 | 2024-06-17 1:06PM EDT | 40.00 | 5.15 | 3.70 | 4.05 | 0.00 | - | 1 | 22 | 26.44% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 42.50 | 6.05 | 5.30 | 7.10 | 0.00 | - | 67 | 67 | 42.43% |
© 2024 Yahoo. Tutti i diritti riservati.