Italia markets open in 2 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.676,80 +503,65 (+1,29%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,09 +31,97 (+2,56%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115C00035000 | 2024-06-17 11:55AM EDT | 35.00 | 2.85 | 3.60 | 4.10 | 0.00 | - | - | 20 | 32.98% |
| TFC241115C00037500 | 2024-06-24 1:48PM EDT | 37.50 | 2.53 | 2.34 | 2.37 | 0.00 | - | 1 | 25 | 27.83% |
| TFC241115C00040000 | 2024-06-25 11:44AM EDT | 40.00 | 1.43 | 1.34 | 1.39 | 0.00 | - | 1 | 560 | 27.10% |
| TFC241115C00042500 | 2024-06-25 3:25PM EDT | 42.50 | 0.73 | 0.70 | 0.76 | 0.00 | - | 8 | 68 | 26.61% |
| TFC241115C00045000 | 2024-06-24 10:59AM EDT | 45.00 | 0.43 | 0.33 | 0.42 | 0.00 | - | 4 | 15 | 26.86% |
| TFC241115C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.11 | 0.01 | 0.48 | 0.00 | - | - | 1 | 37.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115P00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.17 | 0.11 | 0.24 | 0.00 | - | 85 | 2 | 42.19% |
| TFC241115P00027500 | 2024-06-10 10:35AM EDT | 27.50 | 0.42 | 0.25 | 0.31 | 0.00 | - | 3 | 13 | 35.99% |
| TFC241115P00032500 | 2024-06-24 1:09PM EDT | 32.50 | 0.90 | 0.96 | 1.02 | 0.00 | - | 8 | 52 | 31.30% |
| TFC241115P00035000 | 2024-06-25 1:50PM EDT | 35.00 | 1.69 | 1.70 | 1.78 | 0.00 | - | 3 | 51 | 29.86% |
| TFC241115P00037500 | 2024-06-18 11:27AM EDT | 37.50 | 3.25 | 2.82 | 2.89 | 0.00 | - | 104 | 2,237 | 28.61% |
| TFC241115P00040000 | 2024-06-21 3:20PM EDT | 40.00 | 4.66 | 4.20 | 5.25 | 0.00 | - | 1 | 1 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.