Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 2 | 70 |
19.40 | +0.05 | +0.26% | 30 | 30 | 20.00 | 0.06 | -0.07 | -53.85% | 200 | 92 |
- | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 150 | 608 |
14.77 | 0.00 | - | 1 | 1 | 25.00 | 0.19 | 0.00 | - | 160 | 297 |
8.74 | 0.00 | - | 10 | 11 | 27.50 | 0.29 | 0.00 | - | 50 | 936 |
7.78 | 0.00 | - | 2 | 97 | 30.00 | 0.65 | 0.00 | - | 5 | 1,076 |
7.55 | +1.60 | +26.89% | 1 | 135 | 32.50 | 0.77 | -0.12 | -13.48% | 1 | 722 |
4.30 | 0.00 | - | 35 | 388 | 35.00 | 1.71 | 0.00 | - | 4 | 1,370 |
2.48 | 0.00 | - | 14 | 468 | 37.50 | 2.38 | 0.00 | - | 32 | 705 |
2.55 | 0.00 | - | 14 | 1,429 | 40.00 | 3.60 | 0.00 | - | 4 | 484 |
1.56 | -0.01 | -0.64% | 6 | 1,504 | 42.50 | 6.80 | 0.00 | - | 36 | 158 |
0.92 | +0.26 | +39.39% | 12 | 4,255 | 45.00 | 7.95 | 0.00 | - | 1 | 227 |
0.40 | 0.00 | - | 2 | 1,162 | 47.50 | 8.56 | 0.00 | - | 3 | 3 |
0.27 | 0.00 | - | 10 | 367 | 50.00 | 12.75 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | 80 | 222 | 55.00 | - | - | - | - | - |