Italia markets open in 7 hours 56 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0750 +0,0001 (+0,01%) Bitcoin EUR
57.694,25 -855,00 (-1,46%) CMC Crypto 200
1.332,67 -11,84 (-0,88%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 249 | 209 | 15.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 13 | 17.50 | - | - | - | - | - |
| 18.11 | 0.00 | - | 2 | 47 | 20.00 | 0.49 | 0.00 | - | 1 | 5 |
| 14.50 | 0.00 | - | 5 | 0 | 22.50 | 0.50 | 0.00 | - | 10 | 34 |
| 11.92 | 0.00 | - | 3 | 52 | 25.00 | 0.55 | 0.00 | - | 10 | 66 |
| 10.15 | 0.00 | - | 1 | 2 | 27.50 | 0.99 | 0.00 | - | 1 | 634 |
| 8.30 | 0.00 | - | 2 | 100 | 30.00 | 1.24 | -0.26 | -17.33% | 34 | 255 |
| 8.45 | 0.00 | - | 1 | 64 | 32.50 | 1.76 | -0.08 | -4.35% | 33 | 191 |
| 6.70 | +0.25 | +3.88% | 50 | 2,064 | 35.00 | 2.64 | 0.00 | - | 5 | 255 |
| 4.68 | 0.00 | - | 1 | 220 | 37.50 | 3.40 | -0.20 | -5.56% | 318 | 285 |
| 3.81 | +0.13 | +3.53% | 60 | 403 | 40.00 | 4.43 | -0.17 | -3.70% | 2 | 56 |
| 2.70 | -0.05 | -1.82% | 5 | 606 | 42.50 | 5.72 | 0.00 | - | 10 | 29 |
| 2.05 | +0.16 | +8.47% | 44 | 151 | 45.00 | 9.68 | 0.00 | - | 1 | 151 |
| 1.37 | +0.45 | +48.91% | 27 | 41 | 47.50 | 10.97 | 0.00 | - | 1 | 32 |
| 1.00 | +0.25 | +33.33% | 1 | 410 | 50.00 | 13.06 | 0.00 | - | 2 | 2 |
| 0.50 | +0.12 | +31.58% | 33 | 411 | 55.00 | 17.37 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.