Italia markets open in 1 hour 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.642,08 +468,93 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.606,62 +336,95 (+0,59%) CMC Crypto 200
1.280,80 +31,68 (+2,54%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116C00015000 | 2024-05-24 9:46AM EDT | 15.00 | 23.50 | 19.50 | 24.50 | 0.00 | - | 7 | 8 | 83.91% |
| TFC260116C00017500 | 2024-06-14 2:03PM EDT | 17.50 | 18.18 | 17.50 | 22.00 | 0.00 | - | 5 | 11 | 72.07% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 20.48 | 14.80 | 17.85 | 0.00 | - | 1 | 18 | 41.58% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 22.50 | 16.95 | 13.70 | 15.00 | 0.00 | - | 4 | 22 | 29.83% |
| TFC260116C00025000 | 2024-06-24 1:02PM EDT | 25.00 | 13.35 | 11.00 | 14.75 | 0.00 | - | 71 | 186 | 47.63% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 27.50 | 10.30 | 9.80 | 11.60 | 0.00 | - | 2 | 246 | 35.13% |
| TFC260116C00030000 | 2024-06-25 10:07AM EDT | 30.00 | 9.00 | 8.80 | 9.30 | 0.00 | - | 5 | 2,572 | 30.21% |
| TFC260116C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 6.70 | 7.20 | 8.70 | 0.00 | - | 1 | 392 | 35.86% |
| TFC260116C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 5.50 | 5.80 | 7.75 | 0.00 | - | 1 | 508 | 37.50% |
| TFC260116C00037500 | 2024-06-25 11:14AM EDT | 37.50 | 4.80 | 4.65 | 5.00 | 0.00 | - | 1 | 329 | 28.24% |
| TFC260116C00040000 | 2024-06-24 3:14PM EDT | 40.00 | 3.98 | 2.76 | 4.05 | 0.00 | - | 3 | 142 | 28.25% |
| TFC260116C00042500 | 2024-06-17 12:17PM EDT | 42.50 | 2.43 | 2.76 | 3.25 | 0.00 | - | 1 | 401 | 28.19% |
| TFC260116C00045000 | 2024-06-13 10:40AM EDT | 45.00 | 2.20 | 1.86 | 2.61 | 0.00 | - | 13 | 180 | 28.24% |
| TFC260116C00047500 | 2024-06-03 11:25AM EDT | 47.50 | 1.89 | 1.52 | 2.12 | 0.00 | - | 5 | 22 | 28.47% |
| TFC260116C00050000 | 2024-06-24 2:13PM EDT | 50.00 | 1.39 | 1.18 | 1.51 | 0.00 | - | 200 | 813 | 27.22% |
| TFC260116C00055000 | 2024-06-25 3:32PM EDT | 55.00 | 0.85 | 0.67 | 0.92 | 0.00 | - | 8 | 430 | 27.19% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116P00015000 | 2024-02-09 2:17PM EDT | 15.00 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 56.37% |
| TFC260116P00017500 | 2024-06-13 1:05PM EDT | 17.50 | 0.77 | 0.09 | 1.71 | 0.00 | - | 2 | 17 | 50.64% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 20.00 | 0.67 | 0.45 | 1.21 | 0.00 | - | 1 | 106 | 47.44% |
| TFC260116P00022500 | 2024-06-12 11:36AM EDT | 22.50 | 0.97 | 0.83 | 1.03 | 0.00 | - | 4 | 438 | 38.16% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 1.30 | 1.21 | 1.50 | 0.00 | - | 2 | 551 | 36.82% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 27.50 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 36.77% |
| TFC260116P00030000 | 2024-06-13 1:23PM EDT | 30.00 | 2.80 | 2.31 | 2.67 | 0.00 | - | 1,000 | 739 | 33.22% |
| TFC260116P00032500 | 2024-06-17 12:17PM EDT | 32.50 | 3.89 | 3.15 | 3.45 | 0.00 | - | 1 | 257 | 31.54% |
| TFC260116P00035000 | 2024-06-18 11:03AM EDT | 35.00 | 4.65 | 4.15 | 4.35 | 0.00 | - | 1 | 377 | 29.77% |
| TFC260116P00037500 | 2024-06-25 12:24PM EDT | 37.50 | 5.40 | 5.30 | 5.65 | 0.00 | - | 1 | 155 | 29.36% |
| TFC260116P00040000 | 2024-06-10 3:42PM EDT | 40.00 | 7.25 | 6.65 | 6.95 | 0.00 | - | 10 | 197 | 28.02% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 42.50 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 32.08% |
| TFC260116P00045000 | 2024-05-16 3:40PM EDT | 45.00 | 7.92 | 9.25 | 11.65 | 0.00 | - | 10 | 211 | 34.46% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 50.00 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 36.12% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 55.00 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 33.36% |
© 2024 Yahoo. Tutti i diritti riservati.