Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | - | 7 | 8 | 15.00 | 0.64 | 0.00 | - | 2 | 117 |
18.18 | 0.00 | - | 5 | 11 | 17.50 | 0.77 | 0.00 | - | 2 | 17 |
18.51 | -1.97 | -9.62% | 1 | 18 | 20.00 | 0.67 | 0.00 | - | 1 | 106 |
16.95 | 0.00 | - | 4 | 22 | 22.50 | 0.86 | -0.11 | -11.34% | 2 | 438 |
13.35 | 0.00 | - | 71 | 186 | 25.00 | 1.30 | 0.00 | - | 2 | 551 |
10.30 | 0.00 | - | 2 | 246 | 27.50 | 1.68 | 0.00 | - | 30 | 636 |
8.84 | 0.00 | - | 1 | 2,577 | 30.00 | 2.16 | -0.64 | -22.86% | 4 | 739 |
6.70 | 0.00 | - | 1 | 392 | 32.50 | 3.89 | 0.00 | - | 1 | 257 |
5.50 | 0.00 | - | 1 | 508 | 35.00 | 4.65 | 0.00 | - | 1 | 377 |
5.90 | +1.10 | +22.92% | 6 | 328 | 37.50 | 5.55 | 0.00 | - | 1 | 157 |
4.40 | +0.42 | +10.55% | 5 | 142 | 40.00 | 6.01 | -1.24 | -17.10% | 4 | 197 |
3.47 | +0.62 | +21.75% | 1 | 413 | 42.50 | 9.87 | 0.00 | - | 4 | 5 |
2.25 | 0.00 | - | 2 | 184 | 45.00 | 7.92 | 0.00 | - | 10 | 211 |
1.89 | 0.00 | - | 5 | 22 | 47.50 | - | - | - | - | - |
1.60 | +0.10 | +6.67% | 755 | 813 | 50.00 | 12.80 | 0.00 | - | 2 | 24 |
0.84 | 0.00 | - | 3 | 426 | 55.00 | 16.60 | 0.00 | - | 2 | 2 |