Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC250117C00015000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 24.34 | 20.15 | 23.40 | 0.00 | - | 12 | 32 | 0.00% |
TFC250620C00015000 | 2024-06-14 1:00PM EDT | 2025-06-20 | 18.50 | 21.50 | 26.50 | 0.00 | - | 249 | 209 | 51.76% |
TFC260116C00015000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 23.50 | 19.50 | 24.50 | 0.00 | - | 7 | 8 | 56.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC250117P00015000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.39 | 0.00 | - | 2 | 519 | 73.14% |
TFC260116P00015000 | 2024-02-09 2:17PM EDT | 2026-01-16 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 51.76% |