Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.406,02 -907,62 (-1,58%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 2024-07-12 | 17.24 | 17.25 | 20.85 | 0.00 | - | 4 | 4 | 200.00% |
| TFC240719C00020000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 15.85 | 17.20 | 20.90 | 0.00 | - | 1 | 15 | 163.28% |
| TFC240920C00020000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 15.53 | 18.30 | 20.95 | 0.00 | - | - | 1 | 112.55% |
| TFC241220C00020000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 19.35 | 15.80 | 16.55 | 0.00 | - | 50 | 30 | 0.00% |
| TFC250117C00020000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 20.02 | 16.65 | 17.25 | 0.00 | - | 1 | 157 | 0.00% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 34.86% |
| TFC260116C00020000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 18.51 | 14.80 | 17.85 | -1.97 | -9.62% | 1 | 18 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 142.97% |
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 75.98% |
| TFC241220P00020000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.09 | 0.00 | - | 3 | 92 | 49.02% |
| TFC250117P00020000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.11 | 0.00 | - | 1 | 1,957 | 47.07% |
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.10% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 2026-01-16 | 0.67 | 0.18 | 1.53 | 0.00 | - | 1 | 106 | 53.78% |
© 2024 Yahoo. Tutti i diritti riservati.