Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00022500 | 2024-06-06 3:40PM EDT | 2024-07-19 | 14.09 | 14.45 | 18.40 | 0.00 | - | 2 | 6 | 115.63% |
| TFC250117C00022500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 17.10 | 13.00 | 15.10 | 0.00 | - | 200 | 20 | 0.00% |
| TFC250620C00022500 | 2023-12-22 12:12PM EDT | 2025-06-20 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 0.00% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 2026-01-16 | 16.95 | 13.70 | 15.00 | 0.00 | - | 4 | 22 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00022500 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 108.59% |
| TFC240920P00022500 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 13 | 16 | 55.86% |
| TFC241018P00022500 | 2024-06-05 9:52AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 10 | 68.85% |
| TFC241220P00022500 | 2024-06-28 2:20PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.12 | -0.09 | -45.00% | 300 | 209 | 43.36% |
| TFC250117P00022500 | 2024-06-21 12:17PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.16 | 0.00 | - | 10 | 2,008 | 42.48% |
| TFC250620P00022500 | 2024-06-12 9:35AM EDT | 2025-06-20 | 0.50 | 0.25 | 1.57 | 0.00 | - | 10 | 34 | 58.89% |
| TFC260116P00022500 | 2024-06-28 12:37PM EDT | 2026-01-16 | 0.86 | 0.75 | 4.95 | -0.11 | -11.34% | 2 | 438 | 59.70% |
© 2024 Yahoo. Tutti i diritti riservati.