Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.265,53 -1.173,11 (-2,04%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 59.18% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 48.34% |
| TFC250117C00027500 | 2024-06-28 12:25PM EDT | 2025-01-17 | 11.42 | 10.65 | 12.05 | +0.08 | +0.71% | 1 | 330 | 42.11% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 49.22% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 2026-01-16 | 10.30 | 9.50 | 14.50 | 0.00 | - | 2 | 246 | 46.53% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00027500 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 343 | 72.66% |
| TFC240816P00027500 | 2024-06-27 3:56PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 106 | 45.70% |
| TFC240920P00027500 | 2024-06-28 2:09PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 63 | 556 | 39.26% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.19 | 0.00 | - | 65 | 67 | 40.23% |
| TFC241115P00027500 | 2024-06-26 11:18AM EDT | 2024-11-15 | 0.31 | 0.09 | 0.27 | 0.00 | - | 120 | 123 | 39.06% |
| TFC241220P00027500 | 2024-06-21 12:01PM EDT | 2024-12-20 | 0.44 | 0.29 | 0.32 | 0.00 | - | 3 | 925 | 36.43% |
| TFC250117P00027500 | 2024-06-26 12:24PM EDT | 2025-01-17 | 0.49 | 0.38 | 0.39 | 0.00 | - | 21 | 1,763 | 35.55% |
| TFC250620P00027500 | 2024-06-24 3:25PM EDT | 2025-06-20 | 0.99 | 0.68 | 1.10 | 0.00 | - | 1 | 634 | 37.06% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 2026-01-16 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.