Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00036000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.36 | -0.63 | -74.12% | 226 | 203 | 33.40% |
TFC240628C00036000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.77 | 0.50 | 0.74 | -0.33 | -30.00% | 1 | 94 | 37.50% |
TFC240705C00036000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.75 | 0.66 | 1.48 | -0.41 | -35.34% | 10 | 20 | 52.78% |
TFC240712C00036000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.93 | 0.83 | 0.89 | -0.40 | -30.08% | 1 | 27 | 29.98% |
TFC240726C00036000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 2.10 | 1.10 | 1.39 | 0.00 | - | 20 | 62 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00036000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.72 | 0.77 | 0.80 | +0.37 | +105.71% | 53 | 630 | 24.32% |
TFC240628P00036000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 0.92 | 1.02 | 1.35 | +0.33 | +55.93% | 1 | 98 | 38.28% |
TFC240705P00036000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 1.07 | 0.54 | 2.36 | +0.53 | +98.15% | 1 | 34 | 61.57% |
TFC240712P00036000 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.21 | 0.68 | 2.79 | +0.39 | +47.56% | 4 | 20 | 64.21% |
TFC240726P00036000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 1.47 | 1.33 | 1.62 | +0.38 | +34.86% | 6 | 51 | 27.34% |
TFC240802P00036000 | 2024-06-14 9:54AM EDT | 2024-08-02 | 1.51 | 1.44 | 2.21 | +0.34 | +29.06% | 2 | 2 | 36.82% |