Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00037000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | -0.24 | -77.42% | 46 | 597 | 26.95% |
TFC240628C00037000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.26 | 0.22 | 0.25 | -0.29 | -52.73% | 6 | 88 | 29.69% |
TFC240705C00037000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.39 | 0.31 | 0.36 | -0.30 | -43.48% | 9 | 16 | 28.13% |
TFC240712C00037000 | 2024-06-14 3:00PM EDT | 2024-07-12 | 0.55 | 0.46 | 0.72 | -0.29 | -34.52% | 6 | 821 | 34.91% |
TFC240726C00037000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 0.93 | 0.50 | 0.96 | -0.22 | -19.13% | 3 | 14 | 33.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00037000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.45 | 1.40 | 2.43 | +0.63 | +76.83% | 2 | 691 | 81.25% |
TFC240628P00037000 | 2024-06-13 10:51AM EDT | 2024-06-28 | 1.03 | 1.26 | 2.61 | 0.00 | - | 1 | 56 | 62.31% |
TFC240705P00037000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 0.87 | 1.30 | 2.55 | 0.00 | - | 3 | 53 | 48.34% |
TFC240712P00037000 | 2024-06-14 12:05PM EDT | 2024-07-12 | 1.85 | 1.31 | 2.57 | +0.54 | +41.22% | 1 | 5 | 42.19% |
TFC240726P00037000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 2.16 | 2.00 | 2.41 | +0.25 | +13.09% | 2 | 37 | 30.62% |