Italia markets open in 8 hours 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.282,79 +507,46 (+0,82%) CMC Crypto 200
1.387,94 -29,93 (-2,11%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00039000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 23 | 1,769 | 39.06% |
| TFC240628C00039000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 12 | 2,779 | 31.64% |
| TFC240705C00039000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.08 | -0.06 | -42.86% | 3 | 63 | 28.32% |
| TFC240712C00039000 | 2024-06-13 3:48PM EDT | 2024-07-12 | 0.27 | 0.10 | 0.16 | 0.00 | - | 4 | 43 | 29.20% |
| TFC240726C00039000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.50 | 0.28 | 0.39 | 0.00 | - | 1 | 34 | 31.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00039000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 2.89 | 1.84 | 5.55 | 0.00 | - | 8 | 99 | 55.27% |
| TFC240628P00039000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 2.58 | 3.15 | 5.40 | 0.00 | - | 1 | 63 | 71.00% |
| TFC240705P00039000 | 2024-06-05 3:24PM EDT | 2024-07-05 | 2.50 | 2.03 | 5.60 | 0.00 | - | 1 | 4 | 101.56% |
| TFC240712P00039000 | 2024-06-05 3:24PM EDT | 2024-07-12 | 2.58 | 3.50 | 4.55 | 0.00 | - | - | 1 | 57.76% |
| TFC240726P00039000 | 2024-06-06 11:16AM EDT | 2024-07-26 | 2.79 | 2.89 | 4.60 | 0.00 | - | - | 4 | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.