Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.152,77 +353,50 (+0,57%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00040000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 37,710 | 47.66% |
| TFC240628C00040000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 7 | 231 | 34.77% |
| TFC240705C00040000 | 2024-06-12 1:30PM EDT | 2024-07-05 | 0.11 | 0.02 | 0.05 | 0.00 | - | 10 | 372 | 30.66% |
| TFC240712C00040000 | 2024-06-13 1:33PM EDT | 2024-07-12 | 0.14 | 0.04 | 0.09 | 0.00 | - | 10 | 62 | 29.88% |
| TFC240719C00040000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 20 | 13,260 | 28.52% |
| TFC240726C00040000 | 2024-06-12 1:01PM EDT | 2024-07-26 | 0.26 | 0.13 | 0.26 | -0.19 | -42.22% | 1 | 60 | 32.13% |
| TFC240816C00040000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.35 | 0.27 | 0.44 | -0.12 | -25.53% | 8 | 353 | 31.10% |
| TFC240920C00040000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.53 | -0.13 | -19.12% | 29 | 2,872 | 26.61% |
| TFC241018C00040000 | 2024-06-13 12:22PM EDT | 2024-10-18 | 1.03 | 0.73 | 0.83 | 0.00 | - | 5 | 345 | 28.20% |
| TFC241115C00040000 | 2024-06-13 10:13AM EDT | 2024-11-15 | 1.09 | 0.72 | 1.10 | -0.21 | -16.15% | 10 | 544 | 29.03% |
| TFC241220C00040000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 1.27 | 1.13 | 1.24 | -0.23 | -15.33% | 12 | 1,116 | 27.78% |
| TFC250117C00040000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 1.43 | 1.34 | 1.43 | -0.28 | -16.37% | 16 | 3,717 | 27.88% |
| TFC250620C00040000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 2.85 | 2.10 | 4.05 | 0.00 | - | 4 | 314 | 40.41% |
| TFC260116C00040000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.40 | 2.88 | 3.40 | -0.35 | -9.33% | 1 | 139 | 28.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00040000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 3.75 | 4.50 | 5.65 | 0.00 | - | 151 | 206 | 103.52% |
| TFC240628P00040000 | 2024-05-17 12:22PM EDT | 2024-06-28 | 1.06 | 3.55 | 5.20 | 0.00 | - | 1 | 0 | 76.86% |
| TFC240705P00040000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 3.10 | 3.90 | 4.95 | 0.00 | - | 13 | 0 | 51.07% |
| TFC240712P00040000 | 2024-06-13 12:24PM EDT | 2024-07-12 | 3.97 | 3.45 | 4.75 | +0.28 | +7.59% | 34 | 10 | 34.47% |
| TFC240719P00040000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 4.36 | 3.00 | 5.85 | +1.23 | +39.30% | 25 | 1,576 | 65.87% |
| TFC240816P00040000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 4.35 | 4.80 | 5.30 | 0.00 | - | 1 | 17 | 37.45% |
| TFC240920P00040000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 4.32 | 4.85 | 5.50 | 0.00 | - | 10 | 859 | 33.40% |
| TFC241018P00040000 | 2024-06-10 3:02PM EDT | 2024-10-18 | 4.64 | 4.65 | 5.40 | 0.00 | - | 1 | 21 | 27.93% |
| TFC241220P00040000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 4.85 | 5.15 | 5.90 | 0.00 | - | 29 | 414 | 28.59% |
| TFC250117P00040000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 5.50 | 5.00 | 6.00 | 0.00 | - | 96 | 1,749 | 27.71% |
| TFC250620P00040000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 4.80 | 6.30 | 7.40 | 0.00 | - | 1 | 56 | 31.60% |
| TFC260116P00040000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 7.25 | 7.50 | 9.50 | 0.00 | - | 10 | 197 | 37.15% |
© 2024 Yahoo. Tutti i diritti riservati.