Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00041000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 228 | 127.64% |
TFC240628C00041000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 48 | 37.89% |
TFC240705C00041000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 9 | 148 | 34.18% |
TFC240712C00041000 | 2024-06-12 1:32PM EDT | 2024-07-12 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 247 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240628P00041000 | 2024-06-05 10:24AM EDT | 2024-06-28 | 4.17 | 4.60 | 7.20 | 0.00 | - | 3 | 0 | 68.16% |