Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.272,31 -1.214,73 (-2,11%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00047500 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 68.46% |
| TFC240920C00047500 | 2024-06-27 11:39AM EDT | 2024-09-20 | 0.06 | 0.08 | 0.10 | 0.00 | - | 10 | 1,396 | 25.00% |
| TFC241018C00047500 | 2024-06-21 11:57AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.62 | 0.00 | - | 1 | 1 | 34.55% |
| TFC241220C00047500 | 2024-06-27 10:02AM EDT | 2024-12-20 | 0.40 | 0.47 | 0.51 | +0.08 | +25.00% | 2 | 1,162 | 25.98% |
| TFC250117C00047500 | 2024-06-28 3:26PM EDT | 2025-01-17 | 0.57 | 0.61 | 0.65 | +0.13 | +29.55% | 10 | 2,932 | 26.07% |
| TFC250620C00047500 | 2024-06-25 2:07PM EDT | 2025-06-20 | 0.92 | 1.00 | 2.06 | 0.00 | - | 2 | 41 | 31.34% |
| TFC260116C00047500 | 2024-06-03 11:25AM EDT | 2026-01-16 | 1.89 | 1.59 | 2.86 | 0.00 | - | 5 | 22 | 29.40% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00047500 | 2024-06-13 9:59AM EDT | 2024-09-20 | 11.10 | 7.75 | 11.00 | 0.00 | - | 1 | 105 | 68.97% |
| TFC241220P00047500 | 2024-05-10 3:08PM EDT | 2024-12-20 | 8.56 | 9.60 | 12.65 | 0.00 | - | 3 | 3 | 64.05% |
| TFC250117P00047500 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.69 | 11.45 | 12.45 | 0.00 | - | 5 | 71 | 53.20% |
| TFC250620P00047500 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.97 | 9.25 | 11.20 | 0.00 | - | 1 | 32 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.