Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.280,97 -1.199,55 (-2,09%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00050000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.19 | 0.00 | - | 50 | 114 | 91.31% |
| TFC240920C00050000 | 2024-06-20 1:32PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,163 | 26.56% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.87 | 0.00 | - | - | 20 | 44.65% |
| TFC241115C00050000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.16 | 0.11 | 0.51 | +0.05 | +45.45% | 10 | 1 | 33.79% |
| TFC241220C00050000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 0.17 | 0.26 | 0.30 | 0.00 | - | 1 | 367 | 26.22% |
| TFC250117C00050000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 0.22 | 0.36 | 0.39 | 0.00 | - | 1 | 1,312 | 26.05% |
| TFC250620C00050000 | 2024-06-28 10:50AM EDT | 2025-06-20 | 0.75 | 0.58 | 1.88 | +0.04 | +5.63% | 2 | 408 | 33.63% |
| TFC260116C00050000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 1.60 | 1.28 | 2.40 | +0.10 | +6.67% | 755 | 813 | 29.80% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00050000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC241220P00050000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 12.75 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 30.93% |
| TFC250117P00050000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 12.70 | 10.35 | 13.50 | 0.00 | - | 20 | 215 | 49.34% |
| TFC250620P00050000 | 2024-05-31 1:36PM EDT | 2025-06-20 | 13.06 | 11.55 | 12.45 | 0.00 | - | 2 | 2 | 28.96% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 42.49% |
© 2024 Yahoo. Tutti i diritti riservati.